Lamina1 Historical Data

L1 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00273
+0.54%
$ 14,093 $ 25,418
Jan 18, 5 AM $ 0.00272
-0.25%
$ 14,071 $ 25,431
Jan 18, 4 AM $ 0.00273
-0.05%
$ 14,106 $ 25,465
Jan 18, 3 AM $ 0.00273
-0.09%
$ 14,113 $ 25,472
Jan 18, 2 AM $ 0.00273
-0.56%
$ 14,111 $ 27,529
Jan 18, 1 AM $ 0.00275
+0.32%
$ 14,205 $ 27,547
Jan 18, 12 AM $ 0.00274
-0.06%
$ 14,174 $ 27,719
Jan 17, 11 PM $ 0.00274
+1.94%
$ 14,182 $ 27,889
Jan 17, 10 PM $ 0.00269
-1.28%
$ 14,028 $ 22,456
Jan 17, 9 PM $ 0.00277
+0.32%
$ 14,187 $ 20,310
Jan 17, 8 PM $ 0.00276
+0.87%
$ 14,251 $ 12,309
Jan 17, 7 PM $ 0.00271
+4.66%
$ 14,006 $ 18,792
Jan 17, 6 PM $ 0.00259
-2.44%
$ 13,383 $ 7,216
Jan 17, 5 PM $ 0.00265
+0.01%
$ 13,714 $ 19,789
Jan 17, 4 PM $ 0.00265
+0.12%
$ 13,716 $ 20,474
Jan 17, 3 PM $ 0.00265
-0.20%
$ 13,678 $ 20,475
Jan 17, 2 PM $ 0.00265
+0.14%
$ 13,705 $ 20,539
Jan 17, 1 PM $ 0.00265
-0.17%
$ 13,686 $ 20,525
Jan 17, 12 PM $ 0.00265
-0.23%
$ 13,714 $ 20,471
Jan 17, 11 AM $ 0.00266
-0.09%
$ 13,746 $ 20,616
Jan 17, 10 AM $ 0.00266
+0.00%
$ 13,758 $ 20,603
Jan 17, 9 AM $ 0.00266
+2.82%
$ 13,737 $ 21,122
Jan 17, 8 AM $ 0.00258
+0.12%
$ 13,361 $ 21,139
Jan 17, 7 AM $ 0.00258
-0.20%
$ 13,344 $ 21,287
Jan 17, 6 AM $ 0.00259
+0.10%
$ 13,372 $ 21,331
Jan 17, 5 AM $ 0.00258
+1.34%
$ 13,359 $ 21,381
Jan 17, 4 AM $ 0.00255
-0.24%
$ 13,183 $ 21,385
Jan 17, 3 AM $ 0.00256
+0.25%
$ 13,193 $ 21,425
Jan 17, 2 AM $ 0.00255
-0.22%
$ 13,181 $ 21,232
Jan 17, 1 AM $ 0.00256
-1.17%
$ 13,231 $ 22,290
Jan 17, 12 AM $ 0.00259
-0.08%
$ 13,388 $ 22,691
Jan 16, 11 PM $ 0.00259
+0.07%
$ 13,349 $ 22,486
Jan 16, 10 PM $ 0.00259
-0.27%
$ 13,389 $ 22,499
Jan 16, 9 PM $ 0.0026
-0.37%
$ 13,424 $ 22,652
Jan 16, 8 PM $ 0.00261
-0.52%
$ 13,474 $ 22,794
Jan 16, 7 PM $ 0.00262
+0.91%
$ 13,543 $ 20,776
Jan 16, 6 PM $ 0.0026
+0.48%
$ 13,444 $ 20,127
Jan 16, 5 PM $ 0.00259
-1.03%
$ 13,379 $ 19,703
Jan 16, 4 PM $ 0.00262
+0.15%
$ 13,519 $ 19,131
Jan 16, 3 PM $ 0.00261
+0.02%
$ 13,499 $ 19,144
Jan 16, 2 PM $ 0.00261
-0.01%
$ 13,496 $ 19,081
Jan 16, 1 PM $ 0.00261
+0.16%
$ 13,503 $ 19,098
Jan 16, 12 PM $ 0.00261
+0.17%
$ 13,482 $ 19,235
Jan 16, 11 AM $ 0.00262
+0.54%
$ 13,541 $ 19,332
Jan 16, 10 AM $ 0.00263
+0.56%
$ 13,617 $ 19,293
Jan 16, 9 AM $ 0.00262
-0.25%
$ 13,567 $ 18,904
Jan 16, 8 AM $ 0.00263
-0.38%
$ 13,578 $ 20,778
Jan 16, 7 AM $ 0.00264
-0.94%
$ 13,630 $ 20,621
Jan 16, 6 AM $ 0.00266
+0.20%
$ 13,748 $ 20,697
Jan 16, 5 AM $ 0.00265
-0.88%
$ 13,721 $ 20,608