Lamina1 Historical Data

L1 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00281
-0.13%
$ 14,563 $ 23,221
Jan 10, 3 AM $ 0.00281
+0.01%
$ 14,536 $ 21,351
Jan 10, 2 AM $ 0.00281
+0.84%
$ 14,539 $ 21,011
Jan 10, 1 AM $ 0.0028
-0.27%
$ 14,449 $ 20,628
Jan 10, 12 AM $ 0.0028
+0.89%
$ 14,475 $ 20,421
Jan 9, 11 PM $ 0.0028
+0.47%
$ 14,471 $ 20,076
Jan 9, 10 PM $ 0.00279
+0.44%
$ 14,403 $ 19,745
Jan 9, 9 PM $ 0.00277
-0.87%
$ 14,338 $ 19,360
Jan 9, 8 PM $ 0.0028
+0.07%
$ 14,467 $ 19,031
Jan 9, 7 PM $ 0.0028
-0.35%
$ 14,456 $ 18,521
Jan 9, 6 PM $ 0.00281
-0.12%
$ 14,506 $ 18,272
Jan 9, 5 PM $ 0.00281
+1.35%
$ 14,523 $ 18,010
Jan 9, 4 PM $ 0.00277
-1.67%
$ 14,329 $ 17,773
Jan 9, 3 PM $ 0.00282
+0.45%
$ 14,572 $ 17,417
Jan 9, 2 PM $ 0.00281
+0.46%
$ 14,508 $ 17,056
Jan 9, 1 PM $ 0.00279
-0.17%
$ 14,443 $ 16,769
Jan 9, 12 PM $ 0.0028
+0.00%
$ 14,468 $ 16,456
Jan 9, 11 AM $ 0.0028
+0.03%
$ 14,468 $ 15,970
Jan 9, 10 AM $ 0.0028
+0.89%
$ 14,463 $ 15,677
Jan 9, 9 AM $ 0.0028
-0.51%
$ 14,473 $ 15,448
Jan 9, 8 AM $ 0.00281
-0.02%
$ 14,542 $ 15,262
Jan 9, 7 AM $ 0.00281
+0.32%
$ 14,545 $ 15,073
Jan 9, 6 AM $ 0.00281
+0.20%
$ 14,499 $ 14,821
Jan 9, 5 AM $ 0.0028
+0.08%
$ 14,483 $ 14,521
Jan 9, 4 AM $ 0.0028
+0.17%
$ 14,472 $ 14,311
Jan 9, 3 AM $ 0.00279
+0.00%
$ 14,447 $ 14,397
Jan 9, 2 AM $ 0.00279
-0.17%
$ 14,447 $ 14,386
Jan 9, 1 AM $ 0.0028
+0.00%
$ 14,472 $ 14,434
Jan 9, 12 AM $ 0.0028
+0.18%
$ 14,472 $ 14,484
Jan 8, 11 PM $ 0.00279
-0.17%
$ 14,472 $ 14,408
Jan 8, 10 PM $ 0.0028
+0.19%
$ 14,471 $ 14,416
Jan 8, 9 PM $ 0.00279
-0.01%
$ 14,444 $ 14,514
Jan 8, 8 PM $ 0.00279
-0.20%
$ 14,446 $ 14,596
Jan 8, 7 PM $ 0.0028
-0.03%
$ 14,475 $ 14,634
Jan 8, 6 PM $ 0.0028
+0.16%
$ 14,479 $ 14,601
Jan 8, 5 PM $ 0.0028
-0.15%
$ 14,457 $ 14,582
Jan 8, 4 PM $ 0.0028
+0.24%
$ 14,478 $ 14,577
Jan 8, 3 PM $ 0.00279
-0.03%
$ 14,444 $ 14,654
Jan 8, 2 PM $ 0.0028
+0.14%
$ 14,448 $ 14,676
Jan 8, 1 PM $ 0.0028
-0.20%
$ 14,453 $ 14,634
Jan 8, 12 PM $ 0.0028
+0.08%
$ 14,484 $ 14,631
Jan 8, 11 AM $ 0.0028
-0.04%
$ 14,471 $ 14,619
Jan 8, 10 AM $ 0.0028
+0.15%
$ 14,477 $ 14,552
Jan 8, 9 AM $ 0.0028
-0.20%
$ 14,453 $ 14,573
Jan 8, 8 AM $ 0.0028
-0.03%
$ 14,482 $ 14,568
Jan 8, 7 AM $ 0.0028
-0.01%
$ 14,485 $ 16,002
Jan 8, 6 AM $ 0.0028
-0.02%
$ 14,486 $ 16,140
Jan 8, 5 AM $ 0.0028
+0.17%
$ 14,486 $ 16,134
Jan 8, 4 AM $ 0.0028
-0.11%
$ 14,462 $ 16,033
Jan 8, 3 AM $ 0.0028
-0.07%
$ 14,478 $ 16,017