Lamina1 Historical Data

L1 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0028
+0.04%
$ 14,491 $ 19,072
Jan 6, 2 AM $ 0.0028
-0.01%
$ 14,486 $ 19,474
Jan 6, 1 AM $ 0.0028
-0.07%
$ 14,487 $ 19,753
Jan 6, 12 AM $ 0.0028
-0.25%
$ 14,498 $ 17,435
Jan 5, 11 PM $ 0.00281
+0.12%
$ 14,534 $ 17,540
Jan 5, 10 PM $ 0.00281
+0.26%
$ 14,516 $ 20,603
Jan 5, 9 PM $ 0.0028
-0.13%
$ 14,479 $ 25,340
Jan 5, 8 PM $ 0.0028
+0.03%
$ 14,498 $ 25,472
Jan 5, 7 PM $ 0.0028
+0.02%
$ 14,475 $ 25,647
Jan 5, 6 PM $ 0.0028
-0.22%
$ 14,473 $ 27,108
Jan 5, 5 PM $ 0.00281
+0.05%
$ 14,504 $ 27,437
Jan 5, 4 PM $ 0.0028
+0.13%
$ 14,497 $ 27,872
Jan 5, 3 PM $ 0.0028
+0.16%
$ 14,497 $ 28,288
Jan 5, 2 PM $ 0.0028
-0.14%
$ 14,475 $ 29,754
Jan 5, 1 PM $ 0.0028
-0.02%
$ 14,495 $ 31,011
Jan 5, 12 PM $ 0.0028
-0.09%
$ 14,498 $ 31,291
Jan 5, 11 AM $ 0.00281
+0.11%
$ 14,512 $ 31,368
Jan 5, 10 AM $ 0.0028
+0.06%
$ 14,482 $ 31,367
Jan 5, 9 AM $ 0.0028
+0.31%
$ 14,472 $ 31,736
Jan 5, 8 AM $ 0.00279
-0.29%
$ 14,428 $ 31,875
Jan 5, 7 AM $ 0.0028
+0.11%
$ 14,457 $ 31,798
Jan 5, 6 AM $ 0.00279
-0.16%
$ 14,441 $ 31,619
Jan 5, 5 AM $ 0.0028
+0.25%
$ 14,492 $ 31,405
Jan 5, 4 AM $ 0.0028
+0.01%
$ 14,457 $ 31,044
Jan 5, 3 AM $ 0.00279
-0.36%
$ 14,438 $ 30,789
Jan 5, 2 AM $ 0.0028
-0.07%
$ 14,485 $ 30,415
Jan 5, 1 AM $ 0.00281
+0.29%
$ 14,516 $ 33,100
Jan 5, 12 AM $ 0.0028
+0.33%
$ 14,473 $ 32,843
Jan 4, 11 PM $ 0.00279
-0.50%
$ 14,425 $ 32,550
Jan 4, 10 PM $ 0.0028
+0.21%
$ 14,497 $ 31,587
Jan 4, 9 PM $ 0.0028
-0.27%
$ 14,468 $ 26,869
Jan 4, 8 PM $ 0.00281
+0.20%
$ 14,506 $ 26,670
Jan 4, 7 PM $ 0.0028
+0.13%
$ 14,478 $ 26,497
Jan 4, 6 PM $ 0.0028
+0.14%
$ 14,456 $ 33,060
Jan 4, 5 PM $ 0.00279
+0.05%
$ 14,436 $ 32,833
Jan 4, 4 PM $ 0.00279
-0.30%
$ 14,429 $ 32,431
Jan 4, 3 PM $ 0.0028
+0.39%
$ 14,472 $ 32,039
Jan 4, 2 PM $ 0.00279
-0.41%
$ 14,415 $ 33,024
Jan 4, 1 PM $ 0.0028
-0.01%
$ 14,475 $ 33,146
Jan 4, 12 PM $ 0.0028
+0.04%
$ 14,476 $ 32,844
Jan 4, 11 AM $ 0.0028
+0.08%
$ 14,470 $ 32,465
Jan 4, 10 AM $ 0.0028
-0.14%
$ 14,458 $ 32,215
Jan 4, 9 AM $ 0.0028
-0.05%
$ 14,478 $ 31,831
Jan 4, 8 AM $ 0.0028
+0.31%
$ 14,486 $ 31,453
Jan 4, 7 AM $ 0.00279
-0.04%
$ 14,441 $ 31,232
Jan 4, 6 AM $ 0.00279
+0.10%
$ 14,443 $ 31,139
Jan 4, 5 AM $ 0.00279
-0.13%
$ -- $ 31,080
Jan 4, 4 AM $ 0.00279
-0.13%
$ -- $ 31,045
Jan 4, 3 AM $ 0.0028
+0.31%
$ -- $ 31,026
Jan 4, 2 AM $ 0.00279
-0.30%
$ -- $ 31,096