Lamina1 Historical Data

L1 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00288
-1.47%
$ 14,889 $ 55,969
Dec 27, 12 AM $ 0.00287
-1.09%
$ 14,830 $ 65,838
Dec 26, 11 PM $ 0.0029
+0.05%
$ 14,906 $ 73,797
Dec 26, 10 PM $ 0.0029
+0.25%
$ 14,986 $ 65,847
Dec 26, 9 PM $ 0.0029
+0.25%
$ 15,013 $ 65,698
Dec 26, 8 PM $ 0.0029
-0.39%
$ 15,005 $ 65,727
Dec 26, 7 PM $ 0.00292
+0.32%
$ 15,075 $ 65,177
Dec 26, 6 PM $ 0.0029
-0.21%
$ 14,933 $ 63,921
Dec 26, 5 PM $ 0.0029
+1.07%
$ 14,994 $ 61,027
Dec 26, 4 PM $ 0.00288
-0.86%
$ 14,871 $ 58,596
Dec 26, 3 PM $ 0.0029
+0.19%
$ 14,957 $ 55,645
Dec 26, 2 PM $ 0.0029
-0.64%
$ 14,970 $ 55,548
Dec 26, 1 PM $ 0.00291
+0.69%
$ 15,067 $ 55,523
Dec 26, 12 PM $ 0.00289
-0.27%
$ 14,866 $ 55,744
Dec 26, 11 AM $ 0.0029
-0.57%
$ 15,008 $ 55,707
Dec 26, 10 AM $ 0.00292
-0.64%
$ 15,076 $ 56,200
Dec 26, 9 AM $ 0.00293
-0.37%
$ 15,160 $ 56,123
Dec 26, 8 AM $ 0.00294
-0.04%
$ 15,213 $ 55,975
Dec 26, 7 AM $ 0.00295
-0.58%
$ 15,228 $ 56,122
Dec 26, 6 AM $ 0.00296
-0.40%
$ 15,313 $ 56,042
Dec 26, 5 AM $ 0.00298
+0.94%
$ 15,415 $ 55,972
Dec 26, 4 AM $ 0.00295
+2.26%
$ 15,272 $ 55,588
Dec 26, 3 AM $ 0.00289
-1.85%
$ 14,934 $ 55,359
Dec 26, 2 AM $ 0.00295
+0.77%
$ 15,246 $ 51,513
Dec 26, 1 AM $ 0.00293
-1.36%
$ 15,129 $ 52,915
Dec 26, 12 AM $ 0.00298
+0.95%
$ 15,389 $ 39,780
Dec 25, 11 PM $ 0.00295
-0.45%
$ 15,244 $ 34,301
Dec 25, 10 PM $ 0.00295
+0.39%
$ 15,256 $ 33,977
Dec 25, 9 PM $ 0.00294
+0.23%
$ 15,203 $ 33,725
Dec 25, 8 PM $ 0.00294
-0.09%
$ 15,184 $ 35,486
Dec 25, 7 PM $ 0.00294
+0.02%
$ 15,197 $ 38,424
Dec 25, 6 PM $ 0.00294
+0.30%
$ 15,208 $ 38,658
Dec 25, 5 PM $ 0.00293
-0.19%
$ 15,169 $ 39,437
Dec 25, 4 PM $ 0.00294
+0.10%
$ 15,198 $ 40,555
Dec 25, 3 PM $ 0.00294
-0.04%
$ 15,183 $ 40,437
Dec 25, 2 PM $ 0.00294
+0.28%
$ 15,189 $ 40,137
Dec 25, 1 PM $ 0.00293
-0.62%
$ 15,146 $ 39,921
Dec 25, 12 PM $ 0.00295
-0.07%
$ 15,241 $ 39,809
Dec 25, 11 AM $ 0.00295
-1.13%
$ 15,252 $ 39,624
Dec 25, 10 AM $ 0.00298
+0.24%
$ 15,427 $ 38,911
Dec 25, 9 AM $ 0.00298
-0.25%
$ 15,390 $ 38,759
Dec 25, 8 AM $ 0.00299
-0.28%
$ 15,435 $ 38,613
Dec 25, 7 AM $ 0.00299
+0.10%
$ 15,479 $ 38,161
Dec 25, 6 AM $ 0.00299
-0.05%
$ 15,484 $ 38,046
Dec 25, 5 AM $ 0.00299
-0.22%
$ 15,471 $ 36,086
Dec 25, 4 AM $ 0.003
+2.97%
$ 15,505 $ 35,898
Dec 25, 3 AM $ 0.00291
-2.64%
$ 15,057 $ 15,481
Dec 25, 2 AM $ 0.00299
-0.01%
$ 15,475 $ 32,397
Dec 25, 1 AM $ 0.00299
+0.37%
$ 15,471 $ 13,526
Dec 25, 12 AM $ 0.00297
+0.83%
$ 15,373 $ 14,969