Lamina1 Historical Data

L1 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00297
+0.83%
$ 15,373 $ 14,969
Dec 24, 11 PM $ 0.00295
-1.03%
$ 15,245 $ 28,632
Dec 24, 10 PM $ 0.00298
+1.55%
$ 15,404 $ 37,147
Dec 24, 9 PM $ 0.00296
+0.21%
$ 15,282 $ 37,728
Dec 24, 8 PM $ 0.00296
-7.76%
$ 15,305 $ 40,967
Dec 24, 7 PM $ 0.0032
+0.00%
$ -- $ 20,899
Dec 24, 6 PM $ 0.00318
+4.74%
$ 16,437 $ 20,899
Dec 24, 5 PM $ 0.00301
-1.21%
$ 15,569 $ 23,824
Dec 24, 4 PM $ 0.00305
+1.78%
$ 15,760 $ 23,224
Dec 24, 3 PM $ 0.003
+0.23%
$ 15,483 $ 42,103
Dec 24, 2 PM $ 0.00299
+0.03%
$ 15,444 $ 45,275
Dec 24, 1 PM $ 0.00299
-3.57%
$ 15,443 $ 47,370
Dec 24, 12 PM $ 0.00309
+0.85%
$ 15,998 $ 32,457
Dec 24, 11 AM $ 0.00307
-0.39%
$ 15,864 $ 32,598
Dec 24, 10 AM $ 0.00308
+0.33%
$ 15,926 $ 32,647
Dec 24, 9 AM $ 0.00307
+2.62%
$ 15,874 $ 32,751
Dec 24, 8 AM $ 0.00299
-0.37%
$ 15,465 $ 52,386
Dec 24, 7 AM $ 0.003
-1.35%
$ 15,487 $ 52,836
Dec 24, 6 AM $ 0.00302
-0.34%
$ 15,635 $ 52,815
Dec 24, 5 AM $ 0.00304
-0.62%
$ 15,688 $ 53,168
Dec 24, 4 AM $ 0.003
-2.93%
$ 15,494 $ 53,479
Dec 24, 3 AM $ 0.00309
-1.73%
$ 15,962 $ 55,138
Dec 24, 2 AM $ 0.00314
+2.23%
$ 16,242 $ 56,989
Dec 24, 1 AM $ 0.00307
+0.05%
$ 15,890 $ 60,638
Dec 24, 12 AM $ 0.00308
-0.07%
$ 15,903 $ 61,241
Dec 23, 11 PM $ 0.00308
+0.13%
$ 15,903 $ 64,070
Dec 23, 10 PM $ 0.00307
+1.16%
$ 15,893 $ 57,455
Dec 23, 9 PM $ 0.00304
+0.05%
$ 15,711 $ 59,817
Dec 23, 8 PM $ 0.00304
+0.00%
$ 15,703 $ 57,392
Dec 23, 7 PM $ 0.00304
-1.86%
$ 15,707 $ 60,165
Dec 23, 6 PM $ 0.00305
-3.36%
$ 15,761 $ 59,210
Dec 23, 5 PM $ 0.00315
+3.44%
$ 16,308 $ 19,955
Dec 23, 4 PM $ 0.00305
-1.12%
$ 15,766 $ 57,509
Dec 23, 3 PM $ 0.00308
-0.84%
$ 15,944 $ 57,722
Dec 23, 2 PM $ 0.00311
+1.16%
$ 16,079 $ 54,807
Dec 23, 1 PM $ 0.00307
-1.24%
$ 15,894 $ 55,126
Dec 23, 12 PM $ 0.00311
-1.53%
$ 16,094 $ 51,374
Dec 23, 11 AM $ 0.00316
+2.63%
$ 16,360 $ 20,091
Dec 23, 10 AM $ 0.00308
+0.21%
$ 15,940 $ 51,278
Dec 23, 9 AM $ 0.00308
-0.36%
$ 15,904 $ 51,975
Dec 23, 8 AM $ 0.00309
+0.02%
$ 15,961 $ 52,095
Dec 23, 7 AM $ 0.00308
-0.18%
$ 15,944 $ 53,524
Dec 23, 6 AM $ 0.00309
-1.03%
$ 15,973 $ 53,554
Dec 23, 5 AM $ 0.00312
+1.00%
$ 16,124 $ 53,222
Dec 23, 4 AM $ 0.00309
+0.14%
$ 15,970 $ 52,784
Dec 23, 3 AM $ 0.00309
-2.47%
$ 15,952 $ 50,622
Dec 23, 2 AM $ 0.00316
+2.84%
$ 16,355 $ 18,736
Dec 23, 1 AM $ 0.00314
+2.01%
$ 16,205 $ 46,231
Dec 23, 12 AM $ 0.00307
-0.30%
$ 15,876 $ 43,544
Dec 22, 11 PM $ 0.0031
-1.26%
$ 16,160 $ 41,006