Lamina1 Historical Data

L1 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00238
-0.22%
$ 12,327 $ 20,271
Feb 17, 11 AM $ 0.00239
-0.02%
$ 12,357 $ 20,089
Feb 17, 10 AM $ 0.00239
-0.18%
$ 12,360 $ 20,076
Feb 17, 9 AM $ 0.00239
+0.17%
$ 12,374 $ 20,109
Feb 17, 8 AM $ 0.00239
-0.38%
$ 12,361 $ 20,061
Feb 17, 7 AM $ 0.0024
-0.05%
$ 12,400 $ 20,025
Feb 17, 6 AM $ 0.0024
+0.14%
$ 12,409 $ 20,072
Feb 17, 5 AM $ 0.0024
-0.03%
$ 12,389 $ 20,287
Feb 17, 4 AM $ 0.0024
+0.35%
$ 12,389 $ 20,310
Feb 17, 3 AM $ 0.00239
+0.03%
$ 12,349 $ 20,072
Feb 17, 2 AM $ 0.00239
-0.09%
$ 12,345 $ 20,198
Feb 17, 1 AM $ 0.00239
+0.09%
$ 12,345 $ 19,968
Feb 17, 12 AM $ 0.00239
+0.02%
$ 12,357 $ 20,112
Feb 16, 11 PM $ 0.00239
+0.05%
$ 12,357 $ 20,183
Feb 16, 10 PM $ 0.00239
-0.07%
$ 12,348 $ 20,113
Feb 16, 9 PM $ 0.00239
-0.10%
$ 12,357 $ 20,116
Feb 16, 8 PM $ 0.00239
+0.00%
$ 12,369 $ 20,125
Feb 16, 7 PM $ 0.00239
-0.10%
$ 12,378 $ 20,187
Feb 16, 6 PM $ 0.0024
-0.02%
$ 12,381 $ 20,129
Feb 16, 5 PM $ 0.0024
+0.02%
$ 12,384 $ 20,115
Feb 16, 4 PM $ 0.0024
+0.07%
$ 12,381 $ 20,105
Feb 16, 3 PM $ 0.00239
-0.02%
$ 12,372 $ 20,256
Feb 16, 2 PM $ 0.00239
-0.07%
$ 12,374 $ 20,236
Feb 16, 1 PM $ 0.00239
-0.01%
$ 12,371 $ 20,295
Feb 16, 12 PM $ 0.00239
+0.06%
$ 12,372 $ 20,360
Feb 16, 11 AM $ 0.00239
+0.03%
$ 12,375 $ 20,382
Feb 16, 10 AM $ 0.00239
-0.02%
$ 12,372 $ 20,519
Feb 16, 9 AM $ 0.00239
+0.10%
$ 12,375 $ 20,442
Feb 16, 8 AM $ 0.00239
-0.05%
$ 12,363 $ 20,551
Feb 16, 7 AM $ 0.00239
+0.01%
$ 12,378 $ 20,373
Feb 16, 6 AM $ 0.00239
-0.15%
$ 12,377 $ 20,373
Feb 16, 5 AM $ 0.0024
+0.09%
$ 12,395 $ 20,118
Feb 16, 4 AM $ 0.0024
-0.06%
$ 12,384 $ 19,963
Feb 16, 3 AM $ 0.0024
-0.05%
$ 12,391 $ 19,928
Feb 16, 2 AM $ 0.0024
+0.02%
$ 12,395 $ 19,868
Feb 16, 1 AM $ 0.0024
+0.09%
$ 12,392 $ 19,936
Feb 16, 12 AM $ 0.0024
-0.02%
$ 12,380 $ 19,983
Feb 15, 11 PM $ 0.0024
+0.00%
$ 12,383 $ 19,958
Feb 15, 10 PM $ 0.0024
+0.01%
$ 12,381 $ 20,119
Feb 15, 9 PM $ 0.00239
+0.00%
$ 12,383 $ 20,010
Feb 15, 8 PM $ 0.00239
-0.02%
$ 12,379 $ 19,992
Feb 15, 7 PM $ 0.0024
-0.10%
$ 12,383 $ 19,963
Feb 15, 6 PM $ 0.0024
-0.01%
$ 12,383 $ 20,024
Feb 15, 5 PM $ 0.0024
+0.00%
$ 12,384 $ 20,364
Feb 15, 4 PM $ 0.0024
-0.11%
$ 12,384 $ 20,311
Feb 15, 3 PM $ 0.0024
-0.13%
$ 12,397 $ 20,613
Feb 15, 2 PM $ 0.0024
-0.01%
$ 12,413 $ 20,991
Feb 15, 1 PM $ 0.0024
-0.53%
$ 12,415 $ 21,253
Feb 15, 12 PM $ 0.00241
-0.04%
$ 12,481 $ 21,470
Feb 15, 11 AM $ 0.00242
+0.09%
$ 12,486 $ 21,764