Lamina1 Historical Data

L1 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0031
-1.26%
$ 16,160 $ 41,006
Dec 22, 10 PM $ 0.00313
+1.23%
$ 16,195 $ 38,920
Dec 22, 9 PM $ 0.00309
+0.83%
$ 15,977 $ 37,543
Dec 22, 8 PM $ 0.00306
-1.56%
$ 15,842 $ 34,841
Dec 22, 7 PM $ 0.00311
+0.03%
$ 16,092 $ 32,884
Dec 22, 6 PM $ 0.00311
+0.66%
$ 16,083 $ 33,807
Dec 22, 5 PM $ 0.00316
+2.15%
$ 16,317 $ 33,024
Dec 22, 4 PM $ 0.00309
-0.27%
$ 15,966 $ 31,225
Dec 22, 3 PM $ 0.0031
-0.30%
$ 16,006 $ 30,137
Dec 22, 2 PM $ 0.0031
+0.01%
$ 16,035 $ 29,504
Dec 22, 1 PM $ 0.0031
+0.40%
$ 16,016 $ 27,200
Dec 22, 12 PM $ 0.00309
-0.28%
$ 15,961 $ 26,787
Dec 22, 11 AM $ 0.0031
-0.02%
$ 16,011 $ 26,756
Dec 22, 10 AM $ 0.0031
-0.14%
$ 16,009 $ 26,653
Dec 22, 9 AM $ 0.0031
-0.16%
$ 16,039 $ 25,425
Dec 22, 8 AM $ 0.00311
-1.12%
$ 16,064 $ 24,876
Dec 22, 7 AM $ 0.00314
-0.85%
$ 16,254 $ 23,220
Dec 22, 6 AM $ 0.00317
-0.65%
$ 16,394 $ 22,972
Dec 22, 5 AM $ 0.00319
-0.11%
$ 16,500 $ 22,957
Dec 22, 4 AM $ 0.00321
+0.06%
$ 16,612 $ 22,976
Dec 22, 3 AM $ 0.00321
+0.00%
$ 16,620 $ 22,999
Dec 22, 2 AM $ 0.00321
-0.16%
$ 16,603 $ 22,638
Dec 22, 1 AM $ 0.00322
+0.28%
$ 16,629 $ 22,888
Dec 22, 12 AM $ 0.00321
+2.77%
$ 16,582 $ 22,316
Dec 21, 11 PM $ 0.00312
+0.19%
$ 16,135 $ 21,901
Dec 21, 10 PM $ 0.00312
-1.01%
$ 16,104 $ 21,828
Dec 21, 9 PM $ 0.00315
-1.39%
$ 16,269 $ 20,280
Dec 21, 8 PM $ 0.00319
+2.27%
$ 16,498 $ 20,926
Dec 21, 7 PM $ 0.00312
-1.28%
$ 16,132 $ 20,921
Dec 21, 6 PM $ 0.00316
-0.08%
$ 16,342 $ 19,816
Dec 21, 5 PM $ 0.00316
-0.64%
$ 16,355 $ 11,625
Dec 21, 4 PM $ 0.00318
+0.15%
$ 16,460 $ 18,889
Dec 21, 3 PM $ 0.00318
-0.26%
$ 16,436 $ 18,909
Dec 21, 2 PM $ 0.00319
-0.25%
$ 16,479 $ 18,997
Dec 21, 1 PM $ 0.00315
-0.02%
$ 16,294 $ 19,163
Dec 21, 12 PM $ 0.00315
-1.97%
$ 16,297 $ 19,226
Dec 21, 11 AM $ 0.00328
+3.90%
$ 16,936 $ 18,897
Dec 21, 10 AM $ 0.00315
-0.28%
$ 16,300 $ 18,596
Dec 21, 9 AM $ 0.00316
+0.00%
$ 16,346 $ 18,547
Dec 21, 8 AM $ 0.00316
-1.24%
$ 16,322 $ 18,586
Dec 21, 7 AM $ 0.0032
+0.15%
$ 16,527 $ 18,627
Dec 21, 6 AM $ 0.00319
-0.39%
$ 16,512 $ 18,566
Dec 21, 5 AM $ 0.0032
+0.15%
$ 16,567 $ 18,540
Dec 21, 4 AM $ 0.0032
-0.06%
$ 16,542 $ 18,433
Dec 21, 3 AM $ 0.0032
-0.15%
$ 16,551 $ 18,602
Dec 21, 2 AM $ 0.00321
+0.07%
$ 16,575 $ 18,392
Dec 21, 1 AM $ 0.0032
-0.01%
$ 16,564 $ 17,027
Dec 21, 12 AM $ 0.00321
-0.20%
$ 16,591 $ 17,072
Dec 20, 11 PM $ 0.00322
-0.13%
$ 16,626 $ 17,080
Dec 20, 10 PM $ 0.00321
-0.63%
$ 16,616 $ 17,210