Lamina1 Historical Data

L1 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00322
-0.13%
$ 16,626 $ 17,080
Dec 20, 10 PM $ 0.00321
-0.63%
$ 16,616 $ 17,210
Dec 20, 9 PM $ 0.00323
-2.64%
$ 16,722 $ 18,084
Dec 20, 8 PM $ 0.00333
+4.15%
$ 17,196 $ 21,019
Dec 20, 7 PM $ 0.00319
-0.01%
$ 16,511 $ 21,858
Dec 20, 6 PM $ 0.00319
+0.15%
$ 16,513 $ 25,625
Dec 20, 5 PM $ 0.00319
+0.22%
$ 16,489 $ 27,102
Dec 20, 4 PM $ 0.00318
-1.80%
$ 16,453 $ 30,626
Dec 20, 3 PM $ 0.00324
+5.04%
$ 16,755 $ 30,541
Dec 20, 2 PM $ 0.00309
-2.53%
$ 15,952 $ 19,157
Dec 20, 1 PM $ 0.00317
+1.21%
$ 16,365 $ 19,152
Dec 20, 12 PM $ 0.00313
-2.45%
$ 16,184 $ 19,417
Dec 20, 11 AM $ 0.00321
+0.05%
$ 16,590 $ 31,493
Dec 20, 10 AM $ 0.00321
-0.01%
$ 16,582 $ 31,458
Dec 20, 9 AM $ 0.00321
-0.02%
$ 16,580 $ 34,382
Dec 20, 8 AM $ 0.00321
+0.38%
$ 16,584 $ 34,465
Dec 20, 7 AM $ 0.0032
-1.96%
$ 16,520 $ 34,208
Dec 20, 6 AM $ 0.00326
+4.50%
$ 16,837 $ 34,327
Dec 20, 5 AM $ 0.00312
-0.19%
$ 16,112 $ 22,432
Dec 20, 4 AM $ 0.00312
-0.44%
$ 16,138 $ 22,405
Dec 20, 3 AM $ 0.00314
+0.43%
$ 16,209 $ 34,200
Dec 20, 2 AM $ 0.00312
-0.01%
$ 16,146 $ 34,177
Dec 20, 1 AM $ 0.00312
+0.51%
$ 16,147 $ 34,298
Dec 20, 12 AM $ 0.00311
-0.81%
$ 16,066 $ 34,216
Dec 19, 11 PM $ 0.00313
+0.63%
$ 16,197 $ 34,178
Dec 19, 10 PM $ 0.00311
-0.59%
$ 16,095 $ 34,225
Dec 19, 9 PM $ 0.00313
+0.49%
$ 16,190 $ 34,132
Dec 19, 8 PM $ 0.00313
+0.13%
$ 16,178 $ 32,368
Dec 19, 7 PM $ 0.00313
-0.13%
$ 16,156 $ 30,528
Dec 19, 6 PM $ 0.00313
-2.19%
$ 16,178 $ 26,806
Dec 19, 5 PM $ 0.00311
+0.50%
$ 16,083 $ 26,066
Dec 19, 4 PM $ 0.0031
-3.28%
$ 16,003 $ 25,578
Dec 19, 3 PM $ 0.0032
-0.23%
$ 16,546 $ 11,696
Dec 19, 2 PM $ 0.00321
+2.31%
$ 16,261 $ 30,093
Dec 19, 1 PM $ 0.00314
-2.24%
$ 16,211 $ 30,566
Dec 19, 12 PM $ 0.00321
+1.22%
$ 16,582 $ 12,802
Dec 19, 11 AM $ 0.00317
-0.98%
$ 16,383 $ 30,647
Dec 19, 10 AM $ 0.0032
-0.15%
$ 16,546 $ 30,948
Dec 19, 9 AM $ 0.00321
+1.97%
$ 16,234 $ 28,628
Dec 19, 8 AM $ 0.00314
+1.31%
$ 16,250 $ 28,739
Dec 19, 7 AM $ 0.0031
+0.07%
$ 16,040 $ 29,244
Dec 19, 6 AM $ 0.0031
-0.21%
$ 16,048 $ 29,532
Dec 19, 5 AM $ 0.00311
+0.47%
$ 16,081 $ 29,625
Dec 19, 4 AM $ 0.0031
+0.11%
$ 16,006 $ 29,662
Dec 19, 3 AM $ 0.00309
+0.12%
$ 15,989 $ 31,630
Dec 19, 2 AM $ 0.00309
-0.07%
$ 15,969 $ 32,158
Dec 19, 1 AM $ 0.00309
+0.27%
$ 15,981 $ 32,162
Dec 19, 12 AM $ 0.00308
-0.02%
$ 15,938 $ 33,893
Dec 18, 11 PM $ 0.00308
-0.91%
$ 15,941 $ 35,310
Dec 18, 10 PM $ 0.00318
-0.79%
$ 16,431 $ 35,364