Lamina1 Historical Data

L1 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00318
-0.79%
$ 16,431 $ 35,364
Dec 18, 9 PM $ 0.0032
+3.70%
$ 16,562 $ 15,092
Dec 18, 8 PM $ 0.00309
-0.27%
$ 15,970 $ 32,660
Dec 18, 7 PM $ 0.0031
+0.05%
$ 16,013 $ 32,326
Dec 18, 6 PM $ 0.0031
-2.34%
$ 16,005 $ 32,110
Dec 18, 5 PM $ 0.00317
+0.00%
$ 16,406 $ 31,635
Dec 18, 4 PM $ 0.00317
-0.18%
$ 16,406 $ 28,326
Dec 18, 3 PM $ 0.00318
-0.79%
$ 16,435 $ 28,337
Dec 18, 2 PM $ 0.0032
+0.25%
$ 16,526 $ 23,486
Dec 18, 1 PM $ 0.00318
+0.02%
$ 16,452 $ 23,114
Dec 18, 12 PM $ 0.00318
-1.70%
$ 16,448 $ 22,828
Dec 18, 11 AM $ 0.00324
-0.28%
$ 16,755 $ 22,515
Dec 18, 10 AM $ 0.00325
-0.95%
$ 16,781 $ 22,085
Dec 18, 9 AM $ 0.00327
-0.32%
$ 16,901 $ 21,757
Dec 18, 8 AM $ 0.00328
+0.00%
$ 16,956 $ 20,960
Dec 18, 7 AM $ 0.00328
+5.48%
$ 16,956 $ 20,837
Dec 18, 6 AM $ 0.00316
-2.92%
$ 16,319 $ 8,610
Dec 18, 5 AM $ 0.00325
-0.12%
$ 16,810 $ 8,581
Dec 18, 4 AM $ 0.00342
+4.78%
$ 17,678 $ 8,545
Dec 18, 3 AM $ 0.00326
+4.62%
$ 16,872 $ 6,675
Dec 18, 2 AM $ 0.00312
-6.75%
$ 16,127 $ 6,233
Dec 18, 1 AM $ 0.00334
-0.27%
$ 17,265 $ 6,309
Dec 18, 12 AM $ 0.00336
+1.94%
$ 17,352 $ 4,546
Dec 17, 11 PM $ 0.00342
+0.50%
$ 17,678 $ 3,490
Dec 17, 10 PM $ 0.0034
-0.03%
$ 17,590 $ 3,855
Dec 17, 9 PM $ 0.0034
+0.06%
$ 17,595 $ 4,058
Dec 17, 8 PM $ 0.0034
-0.09%
$ 17,585 $ 4,596
Dec 17, 7 PM $ 0.0034
+0.15%
$ 17,601 $ 4,871
Dec 17, 6 PM $ 0.0034
-0.18%
$ 17,575 $ 4,865
Dec 17, 5 PM $ 0.00341
-0.06%
$ 17,606 $ 4,862
Dec 17, 4 PM $ 0.00341
+0.21%
$ 17,616 $ 4,882
Dec 17, 3 PM $ 0.0034
+0.00%
$ 17,580 $ 6,703
Dec 17, 2 PM $ 0.0034
+0.03%
$ 17,580 $ 8,025
Dec 17, 1 PM $ 0.0034
-0.18%
$ 17,575 $ 8,784
Dec 17, 12 PM $ 0.00341
+0.12%
$ 17,606 $ 8,755
Dec 17, 11 AM $ 0.0034
-0.09%
$ 17,585 $ 8,910
Dec 17, 10 AM $ 0.0034
-0.23%
$ 17,601 $ 9,566
Dec 17, 9 AM $ 0.00341
+0.03%
$ 17,642 $ 10,182
Dec 17, 8 AM $ 0.00341
-0.29%
$ 17,637 $ 10,254
Dec 17, 7 AM $ 0.00342
+0.03%
$ 17,688 $ 13,367
Dec 17, 6 AM $ 0.00342
+0.38%
$ 17,683 $ 15,530
Dec 17, 5 AM $ 0.00341
-0.09%
$ 17,616 $ 15,530
Dec 17, 4 AM $ 0.00341
-0.06%
$ 17,632 $ 15,524
Dec 17, 3 AM $ 0.00341
-0.09%
$ 17,642 $ 15,513
Dec 17, 2 AM $ 0.00342
-2.59%
$ 17,657 $ 15,531
Dec 17, 1 AM $ 0.00351
+3.27%
$ 18,143 $ 15,362
Dec 17, 12 AM $ 0.0034
-4.55%
$ 17,570 $ 15,343
Dec 16, 11 PM $ 0.00356
+0.14%
$ 18,407 $ 15,055
Dec 16, 10 PM $ 0.00356
+0.25%
$ 18,350 $ 15,552
Dec 16, 9 PM $ 0.00355
+0.03%
$ 18,335 $ 15,348