Lamina1 Historical Data

L1 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.00355
+0.03%
$ 18,335 $ 15,348
Dec 16, 8 PM $ 0.00355
-0.08%
$ 18,329 $ 14,845
Dec 16, 7 PM $ 0.00355
+0.11%
$ 18,345 $ 14,531
Dec 16, 6 PM $ 0.00354
+0.20%
$ 18,324 $ 14,531
Dec 16, 5 PM $ 0.00354
+4.09%
$ 18,288 $ 15,172
Dec 16, 4 PM $ 0.0034
+0.68%
$ 17,570 $ 15,551
Dec 16, 3 PM $ 0.00338
+4.68%
$ 17,451 $ 14,205
Dec 16, 2 PM $ 0.00353
+4.19%
$ 18,231 $ 12,941
Dec 16, 1 PM $ 0.00338
+3.58%
$ 17,497 $ 12,229
Dec 16, 12 PM $ 0.00327
-0.03%
$ 16,892 $ 12,242
Dec 16, 11 AM $ 0.00327
+2.16%
$ 16,898 $ 12,078
Dec 16, 10 AM $ 0.00313
-6.26%
$ 16,174 $ 11,455
Dec 16, 9 AM $ 0.00333
-2.34%
$ 17,228 $ 10,854
Dec 16, 8 AM $ 0.00341
-0.20%
$ 17,642 $ 10,798
Dec 16, 7 AM $ 0.00333
+0.39%
$ 17,228 $ 7,927
Dec 16, 6 AM $ 0.00332
-2.58%
$ 17,161 $ 5,767
Dec 16, 5 AM $ 0.00341
+1.46%
$ 17,616 $ 5,751
Dec 16, 4 AM $ 0.00336
-0.97%
$ 17,363 $ 5,778
Dec 16, 3 AM $ 0.00339
+0.21%
$ 17,533 $ 5,861
Dec 16, 2 AM $ 0.00338
-2.87%
$ 17,497 $ 5,855
Dec 16, 1 AM $ 0.00348
+1.66%
$ 18,014 $ 5,903
Dec 16, 12 AM $ 0.00343
-0.15%
$ 17,719 $ 5,935
Dec 15, 11 PM $ 0.00343
+1.69%
$ 17,745 $ 5,950
Dec 15, 10 PM $ 0.00338
-3.02%
$ 17,451 $ 4,924
Dec 15, 9 PM $ 0.00348
-0.29%
$ 17,993 $ 4,910
Dec 15, 8 PM $ 0.00349
+0.00%
$ 18,045 $ 4,910
Dec 15, 7 PM $ 0.00349
-0.65%
$ 18,045 $ 4,920
Dec 15, 6 PM $ 0.00351
-2.90%
$ 18,164 $ 5,173
Dec 15, 5 PM $ 0.00363
+0.06%
$ 18,748 $ 4,535
Dec 15, 4 PM $ 0.00362
-1.20%
$ 18,738 $ 4,165
Dec 15, 3 PM $ 0.00367
-0.05%
$ 18,960 $ 3,693
Dec 15, 2 PM $ 0.00367
-0.08%
$ 18,970 $ 3,677
Dec 15, 1 PM $ 0.00367
+0.03%
$ 18,986 $ 3,601
Dec 15, 12 PM $ 0.00367
-0.03%
$ 18,981 $ 3,603
Dec 15, 11 AM $ 0.00367
+0.00%
$ 18,981 $ 3,590
Dec 15, 10 AM $ 0.00367
-0.05%
$ 18,981 $ 3,593
Dec 15, 9 AM $ 0.00367
+0.14%
$ 18,991 $ 3,591
Dec 15, 8 AM $ 0.00367
+0.00%
$ 18,965 $ 3,590
Dec 15, 7 AM $ 0.00367
-0.03%
$ 18,965 $ 3,390
Dec 15, 6 AM $ 0.00367
+0.03%
$ 18,970 $ 3,404
Dec 15, 5 AM $ 0.00367
-0.11%
$ 18,965 $ 3,401
Dec 15, 4 AM $ 0.00367
-1.48%
$ 18,986 $ 3,394
Dec 15, 3 AM $ 0.00373
-0.24%
$ 19,265 $ 3,340
Dec 15, 2 AM $ 0.00374
-0.13%
$ 19,311 $ 3,349
Dec 15, 1 AM $ 0.00374
+0.19%
$ 19,337 $ 3,308
Dec 15, 12 AM $ 0.00373
+0.35%
$ 19,286 $ 3,309
Dec 14, 11 PM $ 0.00372
+0.08%
$ 19,218 $ 3,304
Dec 14, 10 PM $ 0.00371
-0.05%
$ 19,187 $ 3,311
Dec 14, 9 PM $ 0.00371
-0.16%
$ 19,198 $ 3,329
Dec 14, 8 PM $ 0.00372
+0.00%
$ 19,229 $ 3,324