Lamina1 Historical Data

L1 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00372
+0.00%
$ 19,229 $ 3,324
Dec 14, 7 PM $ 0.00372
-0.16%
$ 19,229 $ 3,299
Dec 14, 6 PM $ 0.00373
+0.08%
$ 19,260 $ 3,060
Dec 14, 5 PM $ 0.00372
+0.03%
$ 19,244 $ 3,039
Dec 14, 4 PM $ 0.00372
-0.03%
$ 19,234 $ 3,040
Dec 14, 3 PM $ 0.00372
-0.11%
$ 19,239 $ 3,046
Dec 14, 2 PM $ 0.00373
-0.24%
$ 19,260 $ 3,064
Dec 14, 1 PM $ 0.00373
+0.35%
$ 19,306 $ 3,048
Dec 14, 12 PM $ 0.00372
+0.00%
$ 19,239 $ 3,125
Dec 14, 11 AM $ 0.00372
+0.00%
$ 19,239 $ 3,150
Dec 14, 10 AM $ 0.00372
+0.13%
$ 19,239 $ 3,132
Dec 14, 9 AM $ 0.00372
-0.16%
$ 19,213 $ 3,225
Dec 14, 8 AM $ 0.00372
+0.00%
$ 19,244 $ 3,222
Dec 14, 7 AM $ 0.00372
-0.08%
$ 19,244 $ 3,260
Dec 14, 6 AM $ 0.00373
+0.16%
$ 19,260 $ 3,266
Dec 14, 5 AM $ 0.00372
-0.16%
$ 19,229 $ 3,265
Dec 14, 4 AM $ 0.00372
-0.19%
$ 19,255 $ 3,260
Dec 14, 3 AM $ 0.00373
+0.11%
$ 19,291 $ 3,252
Dec 14, 2 AM $ 0.00372
+0.03%
$ 19,249 $ 3,222
Dec 14, 1 AM $ 0.00372
-0.13%
$ 19,244 $ 3,232
Dec 14, 12 AM $ 0.00373
+0.38%
$ 19,270 $ 3,231
Dec 13, 11 PM $ 0.00372
-0.35%
$ 19,208 $ 3,233
Dec 13, 10 PM $ 0.00373
+0.08%
$ 19,275 $ 3,239
Dec 13, 9 PM $ 0.00372
-0.16%
$ 19,244 $ 3,240
Dec 13, 8 PM $ 0.00373
-0.08%
$ 19,275 $ 3,253
Dec 13, 7 PM $ 0.00373
+0.08%
$ 19,291 $ 3,268
Dec 13, 6 PM $ 0.00373
+0.00%
$ 19,275 $ 3,289
Dec 13, 5 PM $ 0.00373
-0.05%
$ 19,275 $ 3,296
Dec 13, 4 PM $ 0.00373
-0.29%
$ 19,286 $ 3,277
Dec 13, 3 PM $ 0.00374
+0.24%
$ 19,342 $ 3,255
Dec 13, 2 PM $ 0.00373
-0.16%
$ 19,296 $ 3,249
Dec 13, 1 PM $ 0.00374
-0.24%
$ 19,327 $ 3,250
Dec 13, 12 PM $ 0.00375
+0.21%
$ 19,374 $ 3,171
Dec 13, 11 AM $ 0.00374
-0.11%
$ 19,332 $ 3,172
Dec 13, 10 AM $ 0.00374
+0.08%
$ 19,353 $ 3,179
Dec 13, 9 AM $ 0.00374
-0.03%
$ 19,337 $ 3,091
Dec 13, 8 AM $ 0.00374
-0.35%
$ 19,342 $ 3,088
Dec 13, 7 AM $ 0.00375
+0.24%
$ 19,410 $ 3,075
Dec 13, 6 AM $ 0.00375
+0.00%
$ 19,363 $ 3,081
Dec 13, 5 AM $ 0.00375
-0.19%
$ 19,363 $ 3,078
Dec 13, 4 AM $ 0.00375
+0.13%
$ 19,399 $ 3,121
Dec 13, 3 AM $ 0.00375
+0.16%
$ 19,374 $ 3,134
Dec 13, 2 AM $ 0.00374
+0.08%
$ 19,342 $ 25,772
Dec 13, 1 AM $ 0.00374
-0.32%
$ 19,327 $ 33,026
Dec 13, 12 AM $ 0.00375
+0.16%
$ 19,389 $ 33,035
Dec 12, 11 PM $ 0.00374
+0.11%
$ 19,342 $ 33,033
Dec 12, 10 PM $ 0.00374
-0.13%
$ 19,327 $ 33,017
Dec 12, 9 PM $ 0.00374
+0.03%
$ 19,353 $ 33,002
Dec 12, 8 PM $ 0.00374
+0.08%
$ 19,348 $ 33,004
Dec 12, 7 PM $ 0.00374
-0.53%
$ 19,332 $ 33,022