Lamina1 Historical Data

L1 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00374
+0.08%
$ 19,348 $ 33,004
Dec 12, 7 PM $ 0.00374
-0.53%
$ 19,332 $ 33,022
Dec 12, 6 PM $ 0.00374
-0.08%
$ 19,322 $ 33,027
Dec 12, 5 PM $ 0.00374
-0.27%
$ 19,337 $ 33,022
Dec 12, 4 PM $ 0.00375
+0.00%
$ 19,389 $ 33,033
Dec 12, 3 PM $ 0.00375
+0.29%
$ 19,389 $ 33,059
Dec 12, 2 PM $ 0.00374
-0.08%
$ 19,332 $ 33,073
Dec 12, 1 PM $ 0.00374
+0.24%
$ 19,342 $ 33,068
Dec 12, 12 PM $ 0.00373
-0.16%
$ 19,296 $ 33,064
Dec 12, 11 AM $ 0.00374
+0.00%
$ 19,327 $ 33,064
Dec 12, 10 AM $ 0.00374
-0.08%
$ 19,327 $ 33,055
Dec 12, 9 AM $ 0.00374
+0.00%
$ 19,342 $ 33,050
Dec 12, 8 AM $ 0.00374
-0.08%
$ 19,342 $ 33,057
Dec 12, 7 AM $ 0.00374
+0.21%
$ 19,358 $ 33,066
Dec 12, 6 AM $ 0.00374
-0.11%
$ 19,317 $ 33,065
Dec 12, 5 AM $ 0.00374
+0.29%
$ 19,337 $ 33,070
Dec 12, 4 AM $ 0.00373
-0.37%
$ 19,280 $ 33,016
Dec 12, 3 AM $ 0.00374
+0.43%
$ 19,353 $ 33,008
Dec 12, 2 AM $ 0.00374
+0.32%
$ 19,270 $ 10,706
Dec 12, 1 AM $ 0.00373
+0.11%
$ 19,291 $ 3,135
Dec 12, 12 AM $ 0.00373
-0.21%
$ 19,270 $ 3,134
Dec 11, 11 PM $ 0.00374
+0.00%
$ 19,311 $ 3,136
Dec 11, 10 PM $ 0.00374
-0.08%
$ 19,311 $ 3,134
Dec 11, 9 PM $ 0.00374
-0.03%
$ 19,327 $ 3,151
Dec 11, 8 PM $ 0.00374
+0.13%
$ 19,332 $ 3,164
Dec 11, 7 PM $ 0.00373
-0.03%
$ 19,306 $ 3,150
Dec 11, 6 PM $ 0.00374
+0.05%
$ 19,311 $ 3,135
Dec 11, 5 PM $ 0.00373
+0.00%
$ 19,301 $ 3,129
Dec 11, 4 PM $ 0.00373
+0.03%
$ 19,306 $ 3,123
Dec 11, 3 PM $ 0.00373
-0.03%
$ 19,301 $ 3,116
Dec 11, 2 PM $ 0.00373
-0.13%
$ 19,306 $ 3,130
Dec 11, 1 PM $ 0.00374
+0.00%
$ 19,332 $ 3,124
Dec 11, 12 PM $ 0.00374
+0.08%
$ 19,332 $ 3,134
Dec 11, 11 AM $ 0.00374
+0.05%
$ 19,317 $ 3,140
Dec 11, 10 AM $ 0.00373
+0.00%
$ 19,306 $ 3,134
Dec 11, 9 AM $ 0.00373
-0.05%
$ 19,306 $ 3,133
Dec 11, 8 AM $ 0.00374
+0.03%
$ 19,317 $ 3,116
Dec 11, 7 AM $ 0.00374
+0.19%
$ 19,311 $ 3,100
Dec 11, 6 AM $ 0.00373
-0.29%
$ 19,275 $ 3,103
Dec 11, 5 AM $ 0.00374
+0.38%
$ 19,332 $ 3,079
Dec 11, 4 AM $ 0.00373
+0.00%
$ 19,260 $ 3,075
Dec 11, 3 AM $ 0.00373
+0.00%
$ 19,260 $ 3,069
Dec 11, 2 AM $ 0.00373
+0.00%
$ 19,260 $ 3,068
Dec 11, 1 AM $ 0.00373
+0.00%
$ 19,260 $ 3,068
Dec 11, 12 AM $ 0.00373
+0.00%
$ 19,260 $ 3,064
Dec 10, 11 PM $ 0.00373
+0.00%
$ 19,260 $ 3,067
Dec 10, 10 PM $ 0.00373
+0.00%
$ 19,260 $ 3,078
Dec 10, 9 PM $ 0.00373
-0.03%
$ 19,260 $ 3,095
Dec 10, 8 PM $ 0.00373
+0.00%
$ 19,265 $ 3,068
Dec 10, 7 PM $ 0.00373
+0.00%
$ 19,265 $ 3,091