Lamina1 Historical Data

L1 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00373
-0.03%
$ 19,301 $ 3,143
Dec 8, 5 PM $ 0.00373
-0.03%
$ 19,286 $ 3,137
Dec 8, 4 PM $ 0.00373
+0.11%
$ 19,291 $ 3,151
Dec 8, 3 PM $ 0.00373
-0.03%
$ 19,270 $ 3,171
Dec 8, 2 PM $ 0.00373
-0.13%
$ 19,275 $ 3,170
Dec 8, 1 PM $ 0.00373
+0.11%
$ 19,301 $ 3,171
Dec 8, 12 PM $ 0.00373
+0.03%
$ 19,280 $ 3,177
Dec 8, 11 AM $ 0.00373
-0.05%
$ 19,275 $ 3,205
Dec 8, 10 AM $ 0.00373
-0.05%
$ 19,286 $ 3,205
Dec 8, 9 AM $ 0.00373
+0.05%
$ 19,296 $ 3,192
Dec 8, 8 AM $ 0.00373
+0.05%
$ 19,286 $ 3,197
Dec 8, 7 AM $ 0.00373
-0.05%
$ 19,275 $ 3,175
Dec 8, 6 AM $ 0.00373
+0.08%
$ 19,286 $ 3,193
Dec 8, 5 AM $ 0.00373
-0.03%
$ 19,291 $ 3,214
Dec 8, 4 AM $ 0.00374
+0.00%
$ 19,311 $ 3,225
Dec 8, 3 AM $ 0.00373
+0.05%
$ 19,306 $ 3,220
Dec 8, 2 AM $ 0.00373
+0.11%
$ 19,296 $ 3,240
Dec 8, 1 AM $ 0.00373
-0.05%
$ 19,286 $ 3,256
Dec 8, 12 AM $ 0.00373
+0.00%
$ 19,296 $ 3,263
Dec 7, 11 PM $ 0.00373
+0.11%
$ 19,296 $ 3,270
Dec 7, 10 PM $ 0.00373
-0.03%
$ 19,275 $ 3,271
Dec 7, 9 PM $ 0.00373
+0.05%
$ 19,280 $ 3,254
Dec 7, 8 PM $ 0.00373
+0.00%
$ 19,270 $ 3,244
Dec 7, 7 PM $ 0.00373
+0.03%
$ 19,270 $ 3,241
Dec 7, 6 PM $ 0.00373
+0.05%
$ 19,270 $ 3,238
Dec 7, 5 PM $ 0.00373
-0.19%
$ 19,260 $ 3,249
Dec 7, 4 PM $ 0.00373
+0.05%
$ 19,296 $ 3,234
Dec 7, 3 PM $ 0.00373
+0.11%
$ 19,286 $ 3,210
Dec 7, 2 PM $ 0.00373
-0.13%
$ 19,265 $ 3,213
Dec 7, 1 PM $ 0.00373
+0.03%
$ 19,291 $ 3,206
Dec 7, 12 PM $ 0.00373
+0.00%
$ 19,286 $ 3,201
Dec 7, 11 AM $ 0.00373
-0.05%
$ 19,286 $ 3,185
Dec 7, 10 AM $ 0.00373
-0.03%
$ 19,296 $ 3,182
Dec 7, 9 AM $ 0.00373
+0.03%
$ 19,301 $ 3,195
Dec 7, 8 AM $ 0.00373
+0.05%
$ 19,296 $ 3,213
Dec 7, 7 AM $ 0.00373
-0.21%
$ 19,286 $ 3,233
Dec 7, 6 AM $ 0.00374
+0.13%
$ 19,327 $ 3,197
Dec 7, 5 AM $ 0.00373
-0.03%
$ 19,296 $ 3,198
Dec 7, 4 AM $ 0.00373
+0.19%
$ 19,301 $ 3,180
Dec 7, 3 AM $ 0.00373
-0.03%
$ 19,265 $ 3,180
Dec 7, 2 AM $ 0.00373
+0.00%
$ 19,270 $ 3,182
Dec 7, 1 AM $ 0.00373
-0.35%
$ 19,270 $ 3,153
Dec 7, 12 AM $ 0.00374
+0.08%
$ 19,337 $ 3,153
Dec 6, 11 PM $ 0.00374
+0.00%
$ 19,322 $ 3,145
Dec 6, 10 PM $ 0.00374
-0.03%
$ 19,327 $ 3,139
Dec 6, 9 PM $ 0.00374
+0.03%
$ 19,332 $ 3,162
Dec 6, 8 PM $ 0.00374
+0.03%
$ 19,327 $ 3,132
Dec 6, 7 PM $ 0.00374
+0.00%
$ 19,322 $ 3,143
Dec 6, 6 PM $ 0.00374
-0.05%
$ 19,322 $ 3,139
Dec 6, 5 PM $ 0.00374
+0.05%
$ 19,332 $ 3,135