Lamina1 Historical Data

L1 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00374
+0.05%
$ 19,332 $ 3,135
Dec 6, 4 PM $ 0.00374
+0.03%
$ 19,322 $ 3,139
Dec 6, 3 PM $ 0.00374
-0.11%
$ 19,317 $ 3,148
Dec 6, 2 PM $ 0.00374
+0.03%
$ 19,337 $ 3,126
Dec 6, 1 PM $ 0.00374
+0.05%
$ 19,332 $ 3,107
Dec 6, 12 PM $ 0.00374
+0.03%
$ 19,327 $ 3,137
Dec 6, 11 AM $ 0.00374
+0.00%
$ 19,327 $ 3,108
Dec 6, 10 AM $ 0.00374
-0.03%
$ 19,327 $ 3,145
Dec 6, 9 AM $ 0.00374
+0.05%
$ 19,332 $ 3,110
Dec 6, 8 AM $ 0.00374
-0.11%
$ 19,317 $ 3,685
Dec 6, 7 AM $ 0.00374
+0.03%
$ 19,337 $ 6,017
Dec 6, 6 AM $ 0.00374
+0.05%
$ 19,332 $ 6,022
Dec 6, 5 AM $ 0.00374
-0.05%
$ 19,322 $ 6,012
Dec 6, 4 AM $ 0.00374
+0.00%
$ 19,332 $ 6,038
Dec 6, 3 AM $ 0.00374
+0.08%
$ 19,337 $ 6,036
Dec 6, 2 AM $ 0.00374
-0.05%
$ 19,322 $ 6,030
Dec 6, 1 AM $ 0.00374
+0.11%
$ 19,332 $ 6,066
Dec 6, 12 AM $ 0.00374
-0.08%
$ 19,311 $ 6,105
Dec 5, 11 PM $ 0.00374
+0.05%
$ 19,327 $ 6,130
Dec 5, 10 PM $ 0.00374
-0.11%
$ 19,317 $ 6,131
Dec 5, 9 PM $ 0.00374
+0.05%
$ 19,337 $ 6,151
Dec 5, 8 PM $ 0.00374
+0.03%
$ 19,327 $ 6,204
Dec 5, 7 PM $ 0.00374
+0.03%
$ 19,322 $ 6,206
Dec 5, 6 PM $ 0.00374
+0.13%
$ 19,317 $ 7,087
Dec 5, 5 PM $ 0.00373
-0.03%
$ 19,301 $ 7,072
Dec 5, 4 PM $ 0.00373
-0.03%
$ 19,306 $ 7,057
Dec 5, 3 PM $ 0.00374
+0.03%
$ 19,311 $ 7,074
Dec 5, 2 PM $ 0.00373
+0.11%
$ 19,306 $ 7,091
Dec 5, 1 PM $ 0.00373
-0.11%
$ 19,286 $ 7,107
Dec 5, 12 PM $ 0.00374
-0.03%
$ 19,311 $ 7,629
Dec 5, 11 AM $ 0.00374
-0.16%
$ 19,317 $ 7,644
Dec 5, 10 AM $ 0.00374
+0.08%
$ 19,348 $ 7,673
Dec 5, 9 AM $ 0.00374
-5.75%
$ 19,327 $ 7,792
Dec 5, 8 AM $ 0.00397
+0.69%
$ 20,506 $ 7,519
Dec 5, 7 AM $ 0.00394
-0.13%
$ 20,366 $ 5,050
Dec 5, 6 AM $ 0.00394
-0.10%
$ 20,392 $ 5,078
Dec 5, 5 AM $ 0.00395
+0.03%
$ 20,412 $ 5,265
Dec 5, 4 AM $ 0.00395
+0.23%
$ 20,407 $ 5,285
Dec 5, 3 AM $ 0.00394
-0.03%
$ 20,361 $ 5,298
Dec 5, 2 AM $ 0.00394
-0.20%
$ 20,366 $ 5,312
Dec 5, 1 AM $ 0.00395
+0.25%
$ 20,407 $ 5,304
Dec 5, 12 AM $ 0.00394
-0.61%
$ 20,356 $ 5,391
Dec 4, 11 PM $ 0.00396
-0.05%
$ 20,464 $ 5,411
Dec 4, 10 PM $ 0.00396
+0.28%
$ 20,475 $ 5,410
Dec 4, 9 PM $ 0.00395
+0.00%
$ 20,418 $ 5,422
Dec 4, 8 PM $ 0.00395
+0.23%
$ 20,418 $ 5,391
Dec 4, 7 PM $ 0.00394
+0.54%
$ 20,371 $ 5,373
Dec 4, 6 PM $ 0.00395
-0.18%
$ 20,407 $ 4,699
Dec 4, 5 PM $ 0.00395
+0.20%
$ 20,443 $ 4,868
Dec 4, 4 PM $ 0.00395
-0.13%
$ 20,402 $ 4,874