Lamina1 Historical Data

L1 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00395
+0.20%
$ 20,443 $ 4,868
Dec 4, 4 PM $ 0.00395
-0.13%
$ 20,402 $ 4,874
Dec 4, 3 PM $ 0.00395
+0.08%
$ 20,428 $ 4,880
Dec 4, 2 PM $ 0.00395
-0.40%
$ 20,412 $ 4,871
Dec 4, 1 PM $ 0.00396
+0.08%
$ 20,495 $ 4,909
Dec 4, 12 PM $ 0.00396
-0.43%
$ 20,480 $ 4,388
Dec 4, 11 AM $ 0.00398
-0.10%
$ 20,568 $ 4,412
Dec 4, 10 AM $ 0.00398
+1.74%
$ 20,588 $ 4,405
Dec 4, 9 AM $ 0.00391
-1.44%
$ 20,237 $ 4,435
Dec 4, 8 AM $ 0.00397
+0.18%
$ 20,531 $ 4,342
Dec 4, 7 AM $ 0.00396
-0.13%
$ 20,480 $ 4,353
Dec 4, 6 AM $ 0.00397
-2.05%
$ 20,506 $ 4,357
Dec 4, 5 AM $ 0.00405
-0.02%
$ 20,945 $ 4,187
Dec 4, 4 AM $ 0.00405
-0.49%
$ 20,950 $ 4,146
Dec 4, 3 AM $ 0.00407
-0.05%
$ 21,053 $ 4,127
Dec 4, 2 AM $ 0.00407
-0.29%
$ 21,064 $ 4,141
Dec 4, 1 AM $ 0.00409
-1.45%
$ 21,126 $ 4,123
Dec 4, 12 AM $ 0.00415
+0.00%
$ 21,436 $ 4,004
Dec 3, 11 PM $ 0.00415
-0.10%
$ 21,436 $ 3,982
Dec 3, 10 PM $ 0.00415
+0.10%
$ 21,457 $ 4,032
Dec 3, 9 PM $ 0.00415
-0.48%
$ 21,436 $ 8,576
Dec 3, 8 PM $ 0.00417
+0.29%
$ 21,539 $ 8,721
Dec 3, 7 PM $ 0.00415
+1.02%
$ 21,477 $ 8,986
Dec 3, 6 PM $ 0.00411
-0.82%
$ 21,260 $ 10,710
Dec 3, 5 PM $ 0.00415
-0.69%
$ 21,436 $ 10,384
Dec 3, 4 PM $ 0.00418
+0.43%
$ 21,586 $ 10,503
Dec 3, 3 PM $ 0.00416
+0.05%
$ 21,493 $ 11,264
Dec 3, 2 PM $ 0.00416
-0.07%
$ 21,482 $ 11,277
Dec 3, 1 PM $ 0.00416
+0.39%
$ 21,498 $ 12,200
Dec 3, 12 PM $ 0.00414
-0.55%
$ 21,415 $ 14,411
Dec 3, 11 AM $ 0.00417
-0.05%
$ 21,555 $ 14,461
Dec 3, 10 AM $ 0.00417
-0.02%
$ 21,544 $ 28,821
Dec 3, 9 AM $ 0.00417
-0.69%
$ 21,550 $ 34,242
Dec 3, 8 AM $ 0.00419
+0.29%
$ 21,674 $ 34,148
Dec 3, 7 AM $ 0.00418
-0.14%
$ 21,612 $ 34,092
Dec 3, 6 AM $ 0.00419
-0.10%
$ 21,643 $ 34,098
Dec 3, 5 AM $ 0.00419
-0.43%
$ 21,663 $ 34,090
Dec 3, 4 AM $ 0.00421
+0.60%
$ 21,756 $ 34,103
Dec 3, 3 AM $ 0.00418
-0.07%
$ 21,627 $ 34,118
Dec 3, 2 AM $ 0.00419
-0.17%
$ 21,643 $ 34,112
Dec 3, 1 AM $ 0.00419
-1.20%
$ 21,679 $ 34,118
Dec 3, 12 AM $ 0.00424
+0.26%
$ 21,943 $ 34,316
Dec 2, 11 PM $ 0.00423
-0.14%
$ 21,886 $ 34,335
Dec 2, 10 PM $ 0.00424
+1.68%
$ 21,917 $ 34,323
Dec 2, 9 PM $ 0.00415
-0.22%
$ 21,451 $ 30,000
Dec 2, 8 PM $ 0.00416
-0.31%
$ 21,493 $ 29,586
Dec 2, 7 PM $ 0.00417
-2.14%
$ 21,560 $ 29,349
Dec 2, 6 PM $ 0.00426
-1.80%
$ 22,030 $ 27,615
Dec 2, 5 PM $ 0.00434
-0.57%
$ 22,434 $ 27,719
Dec 2, 4 PM $ 0.00436
+1.46%
$ 21,762 $ 27,639