Lamina1 Historical Data

L1 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00436
+1.46%
$ 21,762 $ 27,639
Dec 2, 3 PM $ 0.0043
+0.09%
$ 22,237 $ 26,886
Dec 2, 2 PM $ 0.0043
+0.49%
$ 22,216 $ 26,891
Dec 2, 1 PM $ 0.00439
+2.52%
$ 21,824 $ 25,822
Dec 2, 12 PM $ 0.00428
+1.35%
$ 22,118 $ 23,791
Dec 2, 11 AM $ 0.00422
-2.92%
$ 21,834 $ 23,777
Dec 2, 10 AM $ 0.00435
-0.21%
$ 22,490 $ 11,188
Dec 2, 9 AM $ 0.00436
-0.02%
$ 22,532 $ 3,942
Dec 2, 8 AM $ 0.00436
+0.00%
$ 22,537 $ 3,923
Dec 2, 7 AM $ 0.00436
+0.23%
$ 22,537 $ 3,903
Dec 2, 6 AM $ 0.00435
+6.30%
$ 22,490 $ 3,939
Dec 2, 5 AM $ 0.00409
+0.42%
$ 21,157 $ 3,918
Dec 2, 4 AM $ 0.00408
+0.49%
$ 21,069 $ 3,945
Dec 2, 3 AM $ 0.00406
-4.34%
$ 20,966 $ 3,953
Dec 2, 2 AM $ 0.00424
-0.47%
$ 21,917 $ 3,970
Dec 2, 1 AM $ 0.00426
+0.28%
$ 22,020 $ 4,103
Dec 2, 12 AM $ 0.00425
+0.33%
$ 21,943 $ 3,923
Dec 1, 11 PM $ 0.00423
+0.74%
$ 21,886 $ 3,892
Dec 1, 10 PM $ 0.0042
-0.66%
$ 21,725 $ 3,910
Dec 1, 9 PM $ 0.00424
-0.59%
$ 21,922 $ 3,910
Dec 1, 8 PM $ 0.00427
+0.31%
$ 22,051 $ 3,930
Dec 1, 7 PM $ 0.00425
-1.51%
$ 21,984 $ 3,941
Dec 1, 6 PM $ 0.00432
-1.60%
$ 22,320 $ 3,935
Dec 1, 5 PM $ 0.00439
-0.27%
$ 22,682 $ 3,834
Dec 1, 4 PM $ 0.0044
+0.05%
$ 22,744 $ 3,802
Dec 1, 3 PM $ 0.0044
-0.34%
$ 22,733 $ 3,806
Dec 1, 2 PM $ 0.00441
+0.39%
$ 22,811 $ 3,812
Dec 1, 1 PM $ 0.0044
+0.00%
$ 22,723 $ 3,808
Dec 1, 12 PM $ 0.0044
-0.05%
$ 22,723 $ 3,796
Dec 1, 11 AM $ 0.0044
-0.09%
$ 22,749 $ 3,781
Dec 1, 10 AM $ 0.0044
+0.00%
$ 22,754 $ 3,777
Dec 1, 9 AM $ 0.0044
+0.05%
$ 22,754 $ 3,776
Dec 1, 8 AM $ 0.0044
+0.05%
$ 22,749 $ 3,785
Dec 1, 7 AM $ 0.0044
+0.09%
$ 22,739 $ 3,825
Dec 1, 6 AM $ 0.0044
-0.16%
$ 22,728 $ 3,809
Dec 1, 5 AM $ 0.0044
+0.02%
$ 22,764 $ 3,826
Dec 1, 4 AM $ 0.0044
+0.11%
$ 22,759 $ 3,901
Dec 1, 3 AM $ 0.0044
-0.14%
$ 22,733 $ 3,905
Dec 1, 2 AM $ 0.00441
+0.05%
$ 22,775 $ 3,908
Dec 1, 1 AM $ 0.0044
-0.16%
$ 22,754 $ 3,809
Dec 1, 12 AM $ 0.00441
+0.02%
$ 22,795 $ 3,804
Nov 30, 11 PM $ 0.00441
-0.09%
$ 22,790 $ 3,838
Nov 30, 10 PM $ 0.00441
+0.02%
$ 22,811 $ 3,814
Nov 30, 9 PM $ 0.00441
+0.00%
$ 22,806 $ 3,828
Nov 30, 8 PM $ 0.00441
+0.07%
$ 22,811 $ 3,854
Nov 30, 7 PM $ 0.00441
-0.05%
$ 22,795 $ 3,817
Nov 30, 6 PM $ 0.00441
-0.14%
$ 22,806 $ 3,835
Nov 30, 5 PM $ 0.00442
+0.07%
$ 22,837 $ 3,998
Nov 30, 4 PM $ 0.00441
-0.38%
$ 22,821 $ 4,003
Nov 30, 3 PM $ 0.00443
-0.11%
$ 22,909 $ 6,451