Lamina1 Historical Data

L1 Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00262
+0.06%
$ 13,531 $ 26,858
Jan 23, 8 PM $ 0.00262
-2.76%
$ 13,546 $ 26,927
Jan 23, 7 PM $ 0.00269
+0.04%
$ 13,930 $ 26,926
Jan 23, 6 PM $ 0.00269
-0.05%
$ 13,893 $ 27,043
Jan 23, 5 PM $ 0.0027
+0.17%
$ 13,931 $ 27,136
Jan 23, 4 PM $ 0.00269
+3.64%
$ 13,907 $ 27,211
Jan 23, 3 PM $ 0.0026
-3.67%
$ 13,439 $ 14,886
Jan 23, 2 PM $ 0.0027
+4.72%
$ 13,938 $ 27,447
Jan 23, 1 PM $ 0.00258
+0.02%
$ 13,327 $ 27,471
Jan 23, 12 PM $ 0.00258
-0.49%
$ 13,325 $ 27,537
Jan 23, 11 AM $ 0.00259
-0.03%
$ 13,390 $ 27,480
Jan 23, 10 AM $ 0.00259
+0.04%
$ 13,394 $ 27,637
Jan 23, 9 AM $ 0.00259
-1.01%
$ 13,389 $ 27,637
Jan 23, 8 AM $ 0.00262
-0.04%
$ 13,525 $ 27,563
Jan 23, 7 AM $ 0.00262
-0.45%
$ 13,531 $ 27,676
Jan 23, 6 AM $ 0.00263
-0.04%
$ 13,593 $ 27,751
Jan 23, 5 AM $ 0.00263
-0.21%
$ 13,598 $ 27,653
Jan 23, 4 AM $ 0.00264
+1.15%
$ 13,627 $ 27,686
Jan 23, 3 AM $ 0.00261
+0.16%
$ 13,467 $ 27,849
Jan 23, 2 AM $ 0.00259
-0.34%
$ 13,388 $ 27,876
Jan 23, 1 AM $ 0.0026
-0.26%
$ 13,434 $ 27,921
Jan 23, 12 AM $ 0.00261
-0.44%
$ 13,469 $ 28,568
Jan 22, 11 PM $ 0.00262
-0.17%
$ 13,504 $ 19,136
Jan 22, 10 PM $ 0.00262
-0.65%
$ 13,535 $ 19,085
Jan 22, 9 PM $ 0.00264
+0.08%
$ 13,624 $ 19,213
Jan 22, 8 PM $ 0.00263
-0.02%
$ 13,613 $ 19,335
Jan 22, 7 PM $ 0.00263
-0.11%
$ 13,615 $ 19,364
Jan 22, 6 PM $ 0.00264
-1.21%
$ 13,630 $ 19,261
Jan 22, 5 PM $ 0.00267
+0.03%
$ 13,797 $ 19,209
Jan 22, 4 PM $ 0.00267
-0.02%
$ 13,791 $ 19,234
Jan 22, 3 PM $ 0.00267
-0.25%
$ 13,795 $ 19,698
Jan 22, 2 PM $ 0.00268
+1.26%
$ 13,829 $ 19,517
Jan 22, 1 PM $ 0.00264
-0.08%
$ 13,656 $ 19,291
Jan 22, 12 PM $ 0.00264
+0.18%
$ 13,668 $ 19,193
Jan 22, 11 AM $ 0.00264
-1.03%
$ 13,667 $ 19,371
Jan 22, 10 AM $ 0.00267
+0.20%
$ 13,809 $ 19,347
Jan 22, 9 AM $ 0.00267
-0.96%
$ 13,781 $ 19,432
Jan 22, 8 AM $ 0.00269
-0.04%
$ 13,915 $ 19,447
Jan 22, 7 AM $ 0.00269
-0.40%
$ 13,921 $ 19,220
Jan 22, 6 AM $ 0.0027
-0.96%
$ 13,977 $ 19,195
Jan 22, 5 AM $ 0.00273
+1.07%
$ 14,092 $ 19,192
Jan 22, 4 AM $ 0.0027
-3.52%
$ 13,943 $ 19,146
Jan 22, 3 AM $ 0.0028
+0.22%
$ 14,422 $ 12,184
Jan 22, 2 AM $ 0.00279
+0.00%
$ 14,422 $ 12,197
Jan 22, 1 AM $ 0.0028
+1.69%
$ 14,458 $ 12,161
Jan 22, 12 AM $ 0.00275
-0.32%
$ 14,214 $ 18,254
Jan 21, 11 PM $ 0.00276
-0.13%
$ 14,263 $ 17,361
Jan 21, 10 PM $ 0.00276
+0.13%
$ 14,281 $ 17,359
Jan 21, 9 PM $ 0.00276
+2.87%
$ 14,263 $ 17,315
Jan 21, 8 PM $ 0.00268
+0.98%
$ 13,865 $ 17,054