Lamina1 Historical Data

L1 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.00441
-0.38%
$ 22,821 $ 4,003
Nov 30, 3 PM $ 0.00443
-0.11%
$ 22,909 $ 6,451
Nov 30, 2 PM $ 0.00444
+0.36%
$ 22,935 $ 19,363
Nov 30, 1 PM $ 0.00442
+0.20%
$ 22,852 $ 19,349
Nov 30, 12 PM $ 0.00441
-0.18%
$ 22,816 $ 19,334
Nov 30, 11 AM $ 0.00442
-0.02%
$ 22,857 $ 19,342
Nov 30, 10 AM $ 0.00442
-0.02%
$ 22,863 $ 19,370
Nov 30, 9 AM $ 0.00442
-0.27%
$ 22,863 $ 19,367
Nov 30, 8 AM $ 0.00443
+0.09%
$ 22,925 $ 19,375
Nov 30, 7 AM $ 0.00443
+0.11%
$ 22,904 $ 19,461
Nov 30, 6 AM $ 0.00443
-0.18%
$ 22,878 $ 19,437
Nov 30, 5 AM $ 0.00443
-0.65%
$ 22,919 $ 19,412
Nov 30, 4 AM $ 0.00446
+0.59%
$ 23,069 $ 19,348
Nov 30, 3 AM $ 0.00444
+0.00%
$ 22,935 $ 20,964
Nov 30, 2 AM $ 0.00444
-0.09%
$ 22,935 $ 20,959
Nov 30, 1 AM $ 0.00444
-0.20%
$ 22,956 $ 20,969
Nov 30, 12 AM $ 0.00445
-0.22%
$ 23,002 $ 20,968
Nov 29, 11 PM $ 0.00446
+0.20%
$ 23,054 $ 20,967
Nov 29, 10 PM $ 0.00445
-0.11%
$ 23,007 $ 20,940
Nov 29, 9 PM $ 0.00446
-0.36%
$ 23,033 $ 20,928
Nov 29, 8 PM $ 0.00447
+0.11%
$ 23,116 $ 20,931
Nov 29, 7 PM $ 0.00447
+0.52%
$ 23,090 $ 20,950
Nov 29, 6 PM $ 0.00444
+0.00%
$ 22,971 $ 20,928
Nov 29, 5 PM $ 0.00444
+0.20%
$ 22,971 $ 20,808
Nov 29, 4 PM $ 0.00444
-0.16%
$ 22,940 $ 20,825
Nov 29, 3 PM $ 0.00444
+0.11%
$ 22,976 $ 18,364
Nov 29, 2 PM $ 0.00444
-0.43%
$ 22,956 $ 5,467
Nov 29, 1 PM $ 0.00446
+0.04%
$ 23,054 $ 5,466
Nov 29, 12 PM $ 0.00446
-0.11%
$ 23,044 $ 5,466
Nov 29, 11 AM $ 0.00446
+0.54%
$ 23,069 $ 5,442
Nov 29, 10 AM $ 0.00444
+0.11%
$ 22,971 $ 5,418
Nov 29, 9 AM $ 0.00444
-0.13%
$ 22,945 $ 5,429
Nov 29, 8 AM $ 0.00444
-0.20%
$ 22,976 $ 5,436
Nov 29, 7 AM $ 0.00445
-0.40%
$ 23,012 $ 5,335
Nov 29, 6 AM $ 0.00447
+0.22%
$ 23,106 $ 5,346
Nov 29, 5 AM $ 0.00446
+0.38%
$ 23,054 $ 15,615
Nov 29, 4 AM $ 0.00444
+0.36%
$ 22,966 $ 15,584
Nov 29, 3 AM $ 0.00443
-0.14%
$ 22,883 $ 13,972
Nov 29, 2 AM $ 0.00443
+0.00%
$ 22,914 $ 13,958
Nov 29, 1 AM $ 0.00443
+0.18%
$ 22,914 $ 13,940
Nov 29, 12 AM $ 0.00442
+0.18%
$ 22,873 $ 13,957
Nov 28, 11 PM $ 0.00442
-0.09%
$ 22,832 $ 13,959
Nov 28, 10 PM $ 0.00442
+0.11%
$ 22,852 $ 14,001
Nov 28, 9 PM $ 0.00442
-0.23%
$ 22,826 $ 13,986
Nov 28, 8 PM $ 0.00443
-0.56%
$ 22,878 $ 13,977
Nov 28, 7 PM $ 0.00445
+0.00%
$ 23,007 $ 13,961
Nov 28, 6 PM $ 0.00445
-0.11%
$ 23,007 $ 13,958
Nov 28, 5 PM $ 0.00446
+0.18%
$ 23,028 $ 13,955
Nov 28, 4 PM $ 0.00445
+0.25%
$ 22,981 $ 13,937
Nov 28, 3 PM $ 0.00443
-0.18%
$ 22,925 $ 13,961