Lamina1 Historical Data

L1 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.00443
-0.18%
$ 22,925 $ 13,961
Nov 28, 2 PM $ 0.00444
-0.11%
$ 22,966 $ 13,930
Nov 28, 1 PM $ 0.00445
-0.07%
$ 22,992 $ 14,093
Nov 28, 12 PM $ 0.00445
-0.18%
$ 23,007 $ 14,129
Nov 28, 11 AM $ 0.00446
+0.43%
$ 23,049 $ 14,119
Nov 28, 10 AM $ 0.00444
-0.22%
$ 22,950 $ 14,129
Nov 28, 9 AM $ 0.00445
-0.04%
$ 23,002 $ 14,160
Nov 28, 8 AM $ 0.00445
-0.42%
$ 23,023 $ 14,157
Nov 28, 7 AM $ 0.00447
+0.27%
$ 23,121 $ 14,158
Nov 28, 6 AM $ 0.00446
+0.25%
$ 23,059 $ 14,153
Nov 28, 5 AM $ 0.00445
-0.09%
$ 23,002 $ 3,869
Nov 28, 4 AM $ 0.00445
-0.04%
$ 23,023 $ 3,892
Nov 28, 3 AM $ 0.00446
+0.04%
$ 23,033 $ 3,888
Nov 28, 2 AM $ 0.00445
+0.04%
$ 23,023 $ 3,892
Nov 28, 1 AM $ 0.00445
-0.76%
$ 23,012 $ 4,178
Nov 28, 12 AM $ 0.00448
+0.25%
$ 23,168 $ 4,169
Nov 27, 11 PM $ 0.00447
+0.34%
$ 23,131 $ 4,198
Nov 27, 10 PM $ 0.00446
+0.04%
$ 23,054 $ 4,201
Nov 27, 9 PM $ 0.00446
-0.09%
$ 23,044 $ 4,194
Nov 27, 8 PM $ 0.00446
+0.22%
$ 23,049 $ 4,216
Nov 27, 7 PM $ 0.00445
-0.09%
$ 22,997 $ 4,252
Nov 27, 6 PM $ 0.00445
-0.11%
$ 23,018 $ 4,251
Nov 27, 5 PM $ 0.00446
-0.36%
$ 23,044 $ 4,245
Nov 27, 4 PM $ 0.00447
+0.25%
$ 23,126 $ 4,261
Nov 27, 3 PM $ 0.00446
+0.00%
$ 23,069 $ 4,234
Nov 27, 2 PM $ 0.00446
+0.09%
$ 23,069 $ 4,241
Nov 27, 1 PM $ 0.00446
+0.31%
$ 23,049 $ 4,083
Nov 27, 12 PM $ 0.00444
-0.25%
$ 22,976 $ 4,073
Nov 27, 11 AM $ 0.00446
+0.00%
$ 23,033 $ 4,095
Nov 27, 10 AM $ 0.00446
-0.18%
$ 23,033 $ 4,083
Nov 27, 9 AM $ 0.00446
-0.40%
$ 23,075 $ 4,065
Nov 27, 8 AM $ 0.00448
+0.40%
$ 23,168 $ 4,037
Nov 27, 7 AM $ 0.00446
+0.07%
$ 23,075 $ 4,033
Nov 27, 6 AM $ 0.00446
+0.31%
$ 23,064 $ 4,045
Nov 27, 5 AM $ 0.00445
-0.31%
$ 22,992 $ 4,053
Nov 27, 4 AM $ 0.00446
-0.04%
$ 23,064 $ 4,054
Nov 27, 3 AM $ 0.00446
+0.07%
$ 23,075 $ 4,074
Nov 27, 2 AM $ 0.00446
+0.56%
$ 23,059 $ 4,055
Nov 27, 1 AM $ 0.00446
-0.13%
$ 23,069 $ 3,790
Nov 27, 12 AM $ 0.00447
+0.16%
$ 23,100 $ 3,758
Nov 26, 11 PM $ 0.00446
-0.04%
$ 23,064 $ 3,747
Nov 26, 10 PM $ 0.00446
-0.09%
$ 23,075 $ 3,720
Nov 26, 9 PM $ 0.00447
-0.04%
$ 23,095 $ 3,732
Nov 26, 8 PM $ 0.00447
+0.04%
$ 23,106 $ 3,731
Nov 26, 7 PM $ 0.00447
+0.43%
$ 23,100 $ 3,691
Nov 26, 6 PM $ 0.00445
-0.04%
$ 23,002 $ 3,685
Nov 26, 5 PM $ 0.00445
-0.13%
$ 23,012 $ 3,687
Nov 26, 4 PM $ 0.00446
-0.09%
$ 23,044 $ 3,696
Nov 26, 3 PM $ 0.00446
+0.11%
$ 23,064 $ 3,721
Nov 26, 2 PM $ 0.00446
+0.20%
$ 23,038 $ 3,733