Lamina1 Historical Data

L1 Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00268
+0.98%
$ 13,865 $ 17,054
Jan 21, 7 PM $ 0.00265
-1.25%
$ 13,705 $ 17,394
Jan 21, 6 PM $ 0.00269
-0.01%
$ 13,879 $ 17,689
Jan 21, 5 PM $ 0.00269
+1.92%
$ 13,880 $ 19,978
Jan 21, 4 PM $ 0.00263
+0.12%
$ 13,618 $ 20,260
Jan 21, 3 PM $ 0.00263
+0.07%
$ 13,580 $ 20,994
Jan 21, 2 PM $ 0.00263
-0.03%
$ 13,571 $ 21,610
Jan 21, 1 PM $ 0.00263
+3.11%
$ 13,575 $ 21,654
Jan 21, 12 PM $ 0.00255
+0.08%
$ 13,166 $ 11,405
Jan 21, 11 AM $ 0.00255
+0.04%
$ 13,176 $ 11,872
Jan 21, 10 AM $ 0.00255
+0.32%
$ 13,166 $ 14,668
Jan 21, 9 AM $ 0.00254
+0.09%
$ 13,109 $ 27,315
Jan 21, 8 AM $ 0.00253
-0.22%
$ 13,098 $ 27,322
Jan 21, 7 AM $ 0.00254
+0.13%
$ 13,127 $ 28,036
Jan 21, 6 AM $ 0.00254
-0.11%
$ 13,110 $ 28,058
Jan 21, 5 AM $ 0.00254
+0.00%
$ 13,124 $ 28,028
Jan 21, 4 AM $ 0.00254
+0.02%
$ 13,124 $ 28,092
Jan 21, 3 AM $ 0.00254
-0.07%
$ 13,125 $ 27,992
Jan 21, 2 AM $ 0.00254
-0.42%
$ 13,120 $ 27,946
Jan 21, 1 AM $ 0.00255
+0.16%
$ 13,189 $ 27,966
Jan 21, 12 AM $ 0.00254
-0.16%
$ 13,155 $ 28,007
Jan 20, 11 PM $ 0.00255
+0.31%
$ 13,163 $ 28,247
Jan 20, 10 PM $ 0.00254
+0.20%
$ 13,117 $ 28,196
Jan 20, 9 PM $ 0.00253
-0.48%
$ 13,096 $ 28,243
Jan 20, 8 PM $ 0.00255
+0.36%
$ 13,159 $ 28,255
Jan 20, 7 PM $ 0.00253
-1.09%
$ 13,099 $ 28,004
Jan 20, 6 PM $ 0.00256
+0.32%
$ 13,244 $ 27,637
Jan 20, 5 PM $ 0.00255
-0.44%
$ 13,201 $ 25,306
Jan 20, 4 PM $ 0.00257
-0.83%
$ 13,259 $ 25,124
Jan 20, 3 PM $ 0.00259
-0.21%
$ 13,370 $ 23,972
Jan 20, 2 PM $ 0.0026
-0.01%
$ 13,440 $ 23,419
Jan 20, 1 PM $ 0.0026
-0.92%
$ 13,441 $ 23,467
Jan 20, 12 PM $ 0.00262
-0.33%
$ 13,566 $ 21,210
Jan 20, 11 AM $ 0.00263
-1.06%
$ 13,611 $ 22,001
Jan 20, 10 AM $ 0.00266
-1.58%
$ 13,757 $ 21,582
Jan 20, 9 AM $ 0.0027
+0.17%
$ 13,990 $ 22,583
Jan 20, 8 AM $ 0.0027
+0.67%
$ 13,933 $ 22,727
Jan 20, 7 AM $ 0.00268
+0.08%
$ 13,861 $ 22,701
Jan 20, 6 AM $ 0.00268
+0.16%
$ 13,849 $ 22,682
Jan 20, 5 AM $ 0.00268
-0.12%
$ 13,827 $ 22,870
Jan 20, 4 AM $ 0.00268
-2.00%
$ 13,844 $ 22,843
Jan 20, 3 AM $ 0.00273
-0.02%
$ 14,126 $ 23,009
Jan 20, 2 AM $ 0.00273
+0.11%
$ 14,129 $ 23,085
Jan 20, 1 AM $ 0.00273
+0.95%
$ 14,130 $ 23,125
Jan 20, 12 AM $ 0.00271
+2.14%
$ 13,996 $ 23,210
Jan 19, 11 PM $ 0.00265
-0.64%
$ 13,704 $ 23,342
Jan 19, 10 PM $ 0.00267
-0.36%
$ 13,797 $ 28,933
Jan 19, 9 PM $ 0.00268
-0.08%
$ 13,834 $ 36,829
Jan 19, 8 PM $ 0.00268
-1.20%
$ 13,845 $ 36,788
Jan 19, 7 PM $ 0.00271
-1.11%
$ 14,014 $ 36,700