Lamina1 Historical Data

L1 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00446
+0.20%
$ 23,038 $ 3,733
Nov 26, 1 PM $ 0.00445
-0.18%
$ 22,992 $ 3,726
Nov 26, 12 PM $ 0.00446
+0.00%
$ 23,033 $ 3,726
Nov 26, 11 AM $ 0.00446
-0.42%
$ 23,033 $ 3,724
Nov 26, 10 AM $ 0.00447
+0.36%
$ 23,131 $ 3,722
Nov 26, 9 AM $ 0.00446
+0.13%
$ 23,049 $ 3,752
Nov 26, 8 AM $ 0.00445
-0.07%
$ 23,018 $ 3,907
Nov 26, 7 AM $ 0.00446
-0.58%
$ 23,033 $ 3,902
Nov 26, 6 AM $ 0.00448
+0.11%
$ 23,168 $ 3,906
Nov 26, 5 AM $ 0.00448
+0.20%
$ 23,142 $ 3,928
Nov 26, 4 AM $ 0.00447
+0.09%
$ 23,095 $ 3,914
Nov 26, 3 AM $ 0.00447
+0.25%
$ 23,126 $ 3,875
Nov 26, 2 AM $ 0.00446
-0.11%
$ 23,069 $ 3,882
Nov 26, 1 AM $ 0.00447
+0.16%
$ 23,095 $ 3,861
Nov 26, 12 AM $ 0.00446
-0.16%
$ 23,059 $ 3,866
Nov 25, 11 PM $ 0.00447
+0.43%
$ 23,095 $ 3,854
Nov 25, 10 PM $ 0.00445
-0.22%
$ 22,997 $ 3,882
Nov 25, 9 PM $ 0.00446
+0.02%
$ 23,049 $ 3,874
Nov 25, 8 PM $ 0.00446
-0.38%
$ 23,044 $ 3,863
Nov 25, 7 PM $ 0.00447
-0.20%
$ 23,131 $ 3,861
Nov 25, 6 PM $ 0.00448
+1.33%
$ 23,178 $ 3,865
Nov 25, 5 PM $ 0.00442
-0.90%
$ 22,873 $ 3,861
Nov 25, 4 PM $ 0.00446
-0.04%
$ 23,080 $ 3,833
Nov 25, 3 PM $ 0.00447
+0.11%
$ 23,090 $ 3,800
Nov 25, 2 PM $ 0.00446
-0.18%
$ 23,064 $ 3,777
Nov 25, 1 PM $ 0.00447
+0.13%
$ 23,106 $ 3,764
Nov 25, 12 PM $ 0.00446
+0.31%
$ 23,075 $ 3,761
Nov 25, 11 AM $ 0.00445
-0.11%
$ 23,002 $ 3,777
Nov 25, 10 AM $ 0.00445
-0.11%
$ 23,028 $ 3,789
Nov 25, 9 AM $ 0.00446
+0.29%
$ 23,069 $ 3,746
Nov 25, 8 AM $ 0.00448
+0.07%
$ 23,147 $ 3,557
Nov 25, 7 AM $ 0.00447
-0.02%
$ 23,131 $ 3,569
Nov 25, 6 AM $ 0.00448
+0.07%
$ 23,137 $ 3,645
Nov 25, 5 AM $ 0.00447
-0.02%
$ 23,126 $ 3,632
Nov 25, 4 AM $ 0.00447
-0.18%
$ 23,131 $ 3,623
Nov 25, 3 AM $ 0.00448
+0.00%
$ 23,173 $ 3,637
Nov 25, 2 AM $ 0.00448
+0.13%
$ 23,173 $ 3,662
Nov 25, 1 AM $ 0.00448
-0.04%
$ 23,142 $ 3,652
Nov 25, 12 AM $ 0.00448
-0.07%
$ 23,152 $ 3,661
Nov 24, 11 PM $ 0.00448
+0.72%
$ 23,168 $ 3,639
Nov 24, 10 PM $ 0.00448
+0.09%
$ 23,142 $ 3,663
Nov 24, 9 PM $ 0.00447
+0.04%
$ 23,121 $ 3,687
Nov 24, 8 PM $ 0.00447
-0.09%
$ 23,111 $ 3,684
Nov 24, 7 PM $ 0.00447
-0.16%
$ 23,131 $ 3,681
Nov 24, 6 PM $ 0.00448
+0.11%
$ 23,168 $ 3,700
Nov 24, 5 PM $ 0.00448
-0.20%
$ 23,142 $ 3,698
Nov 24, 4 PM $ 0.00449
+0.07%
$ 23,178 $ 3,700
Nov 24, 3 PM $ 0.00448
+0.18%
$ 23,173 $ 3,752
Nov 24, 2 PM $ 0.00447
-0.02%
$ 23,131 $ 3,775
Nov 24, 1 PM $ 0.00448
-0.02%
$ 23,137 $ 3,828