Lamina1 Historical Data

L1 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.00448
-0.02%
$ 23,137 $ 3,828
Nov 24, 12 PM $ 0.00448
+0.13%
$ 23,142 $ 3,813
Nov 24, 11 AM $ 0.00447
+0.07%
$ 23,095 $ 3,817
Nov 24, 10 AM $ 0.00447
-0.18%
$ 23,090 $ 3,811
Nov 24, 9 AM $ 0.00447
+0.20%
$ 23,131 $ 3,846
Nov 24, 8 AM $ 0.00447
+0.00%
$ 23,085 $ 3,880
Nov 24, 7 AM $ 0.00447
-0.18%
$ 23,085 $ 3,886
Nov 24, 6 AM $ 0.00447
+0.00%
$ 23,126 $ 3,817
Nov 24, 5 AM $ 0.00447
+0.07%
$ 23,126 $ 3,877
Nov 24, 4 AM $ 0.00447
+0.00%
$ 23,111 $ 3,875
Nov 24, 3 AM $ 0.00447
+0.11%
$ 23,126 $ 3,884
Nov 24, 2 AM $ 0.00447
-0.07%
$ 23,116 $ 3,842
Nov 24, 1 AM $ 0.00448
-0.38%
$ 23,137 $ 3,886
Nov 24, 12 AM $ 0.00449
+0.09%
$ 23,224 $ 3,881
Nov 23, 11 PM $ 0.00449
+0.29%
$ 23,204 $ 3,882
Nov 23, 10 PM $ 0.00448
+0.00%
$ 23,137 $ 3,860
Nov 23, 9 PM $ 0.00448
+0.22%
$ 23,137 $ 3,852
Nov 23, 8 PM $ 0.00447
+0.02%
$ 23,085 $ 3,865
Nov 23, 7 PM $ 0.00446
-0.29%
$ 23,080 $ 5,710
Nov 23, 6 PM $ 0.00447
-0.27%
$ 23,121 $ 6,318
Nov 23, 5 PM $ 0.00448
+0.16%
$ 23,183 $ 6,363
Nov 23, 4 PM $ 0.00448
+0.02%
$ 23,147 $ 14,322
Nov 23, 3 PM $ 0.00448
+0.04%
$ 23,142 $ 14,309
Nov 23, 2 PM $ 0.00447
-0.27%
$ 23,131 $ 14,509
Nov 23, 1 PM $ 0.00449
+0.83%
$ 23,193 $ 17,646
Nov 23, 12 PM $ 0.00448
+0.16%
$ 23,178 $ 17,673
Nov 23, 11 AM $ 0.00448
+0.11%
$ 23,147 $ 17,606
Nov 23, 10 AM $ 0.00447
+0.07%
$ 23,121 $ 17,850
Nov 23, 9 AM $ 0.00447
+0.07%
$ 23,121 $ 17,846
Nov 23, 8 AM $ 0.00447
-0.04%
$ 23,106 $ 17,880
Nov 23, 7 AM $ 0.00447
-0.64%
$ 23,116 $ 17,898
Nov 23, 6 AM $ 0.0045
+0.58%
$ 23,266 $ 17,866
Nov 23, 5 AM $ 0.00447
+0.07%
$ 23,131 $ 17,852
Nov 23, 4 AM $ 0.00447
+0.58%
$ 23,116 $ 17,834
Nov 23, 3 AM $ 0.00444
+2.71%
$ 22,956 $ 17,837
Nov 23, 2 AM $ 0.00432
-2.77%
$ 22,351 $ 17,883
Nov 23, 1 AM $ 0.00445
+0.00%
$ 22,987 $ 17,871
Nov 23, 12 AM $ 0.00444
+0.05%
$ 22,950 $ 17,889
Nov 22, 11 PM $ 0.00444
+0.45%
$ 22,940 $ 17,889
Nov 22, 10 PM $ 0.00442
+0.09%
$ 22,837 $ 63,253
Nov 22, 9 PM $ 0.00441
+4.55%
$ 22,816 $ 63,299
Nov 22, 8 PM $ 0.00422
-2.04%
$ 21,824 $ 63,265
Nov 22, 7 PM $ 0.00431
-0.90%
$ 22,278 $ 61,453
Nov 22, 6 PM $ 0.00435
-1.61%
$ 22,480 $ 60,830
Nov 22, 5 PM $ 0.00442
+3.88%
$ 22,847 $ 60,753
Nov 22, 3 PM $ 0.00454
+6.13%
$ 23,447 $ 53,279
Nov 22, 2 PM $ 0.00427
+0.26%
$ 22,092 $ 53,117
Nov 22, 1 PM $ 0.00426
+0.05%
$ 22,036 $ 49,979
Nov 22, 12 PM $ 0.00426
-0.81%
$ 22,015 $ 50,009
Nov 22, 11 AM $ 0.00429
-5.21%
$ 22,180 $ 50,035