Lamina1 Historical Data

L1 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00271
+4.66%
$ 14,006 $ 18,792
Jan 17, 6 PM $ 0.00259
-2.44%
$ 13,383 $ 7,216
Jan 17, 5 PM $ 0.00265
+0.01%
$ 13,714 $ 19,789
Jan 17, 4 PM $ 0.00265
+0.12%
$ 13,716 $ 20,474
Jan 17, 3 PM $ 0.00265
-0.20%
$ 13,678 $ 20,475
Jan 17, 2 PM $ 0.00265
+0.14%
$ 13,705 $ 20,539
Jan 17, 1 PM $ 0.00265
-0.17%
$ 13,686 $ 20,525
Jan 17, 12 PM $ 0.00265
-0.23%
$ 13,714 $ 20,471
Jan 17, 11 AM $ 0.00266
-0.09%
$ 13,746 $ 20,616
Jan 17, 10 AM $ 0.00266
+0.00%
$ 13,758 $ 20,603
Jan 17, 9 AM $ 0.00266
+2.82%
$ 13,737 $ 21,122
Jan 17, 8 AM $ 0.00258
+0.12%
$ 13,361 $ 21,139
Jan 17, 7 AM $ 0.00258
-0.20%
$ 13,344 $ 21,287
Jan 17, 6 AM $ 0.00259
+0.10%
$ 13,372 $ 21,331
Jan 17, 5 AM $ 0.00258
+1.34%
$ 13,359 $ 21,381
Jan 17, 4 AM $ 0.00255
-0.24%
$ 13,183 $ 21,385
Jan 17, 3 AM $ 0.00256
+0.25%
$ 13,193 $ 21,425
Jan 17, 2 AM $ 0.00255
-0.22%
$ 13,181 $ 21,232
Jan 17, 1 AM $ 0.00256
-1.17%
$ 13,231 $ 22,290
Jan 17, 12 AM $ 0.00259
-0.08%
$ 13,388 $ 22,691
Jan 16, 11 PM $ 0.00259
+0.07%
$ 13,349 $ 22,486
Jan 16, 10 PM $ 0.00259
-0.27%
$ 13,389 $ 22,499
Jan 16, 9 PM $ 0.0026
-0.37%
$ 13,424 $ 22,652
Jan 16, 8 PM $ 0.00261
-0.52%
$ 13,474 $ 22,794
Jan 16, 7 PM $ 0.00262
+0.91%
$ 13,543 $ 20,776
Jan 16, 6 PM $ 0.0026
+0.48%
$ 13,444 $ 20,127
Jan 16, 5 PM $ 0.00259
-1.03%
$ 13,379 $ 19,703
Jan 16, 4 PM $ 0.00262
+0.15%
$ 13,519 $ 19,131
Jan 16, 3 PM $ 0.00261
+0.02%
$ 13,499 $ 19,144
Jan 16, 2 PM $ 0.00261
-0.01%
$ 13,496 $ 19,081
Jan 16, 1 PM $ 0.00261
+0.16%
$ 13,503 $ 19,098
Jan 16, 12 PM $ 0.00261
+0.17%
$ 13,482 $ 19,235
Jan 16, 11 AM $ 0.00262
+0.54%
$ 13,541 $ 19,332
Jan 16, 10 AM $ 0.00263
+0.56%
$ 13,617 $ 19,293
Jan 16, 9 AM $ 0.00262
-0.25%
$ 13,567 $ 18,904
Jan 16, 8 AM $ 0.00263
-0.38%
$ 13,578 $ 20,778
Jan 16, 7 AM $ 0.00264
-0.94%
$ 13,630 $ 20,621
Jan 16, 6 AM $ 0.00266
+0.20%
$ 13,748 $ 20,697
Jan 16, 5 AM $ 0.00265
-0.88%
$ 13,721 $ 20,608
Jan 16, 4 AM $ 0.00268
+0.85%
$ 13,844 $ 20,614
Jan 16, 3 AM $ 0.00266
-5.16%
$ 13,726 $ 20,504
Jan 16, 2 AM $ 0.00283
+4.38%
$ 14,628 $ 6,134
Jan 16, 1 AM $ 0.00271
-0.49%
$ 14,015 $ 17,601
Jan 16, 12 AM $ 0.00272
+0.41%
$ 14,078 $ 17,041
Jan 15, 11 PM $ 0.00271
-1.73%
$ 14,025 $ 16,970
Jan 15, 10 PM $ 0.00276
+3.93%
$ 14,272 $ 11,964
Jan 15, 9 PM $ 0.00266
-0.18%
$ 13,732 $ 16,768
Jan 15, 8 PM $ 0.00266
-0.05%
$ 13,757 $ 16,631
Jan 15, 7 PM $ 0.00266
+0.14%
$ 13,764 $ 16,628
Jan 15, 6 PM $ 0.00266
-0.07%
$ 13,719 $ 16,827