Lamina1 Historical Data

L1 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00429
-5.21%
$ 22,180 $ 50,035
Nov 22, 10 AM $ 0.00453
+0.00%
$ 23,405 $ 49,868
Nov 22, 9 AM $ 0.00453
-0.11%
$ 23,405 $ 58,989
Nov 22, 8 AM $ 0.00453
-0.20%
$ 23,431 $ 58,995
Nov 22, 7 AM $ 0.00454
-0.02%
$ 23,478 $ 58,975
Nov 22, 6 AM $ 0.00454
+0.00%
$ 23,483 $ 59,012
Nov 22, 5 AM $ 0.00454
-0.02%
$ 23,483 $ 59,018
Nov 22, 4 AM $ 0.00454
-0.02%
$ 23,493 $ 59,039
Nov 22, 3 AM $ 0.00455
-0.22%
$ 23,498 $ 59,087
Nov 22, 2 AM $ 0.00456
-0.02%
$ 23,550 $ 59,070
Nov 22, 1 AM $ 0.00456
-0.44%
$ 23,555 $ 59,036
Nov 22, 12 AM $ 0.00458
+0.11%
$ 23,643 $ 59,058
Nov 21, 11 PM $ 0.00457
-0.09%
$ 23,633 $ 59,063
Nov 21, 10 PM $ 0.00458
-0.11%
$ 23,834 $ 13,699
Nov 21, 9 PM $ 0.00458
+0.35%
$ 23,679 $ 13,703
Nov 21, 8 PM $ 0.00456
-0.28%
$ 23,597 $ 13,735
Nov 21, 7 PM $ 0.00458
+0.02%
$ 23,664 $ 13,745
Nov 21, 6 PM $ 0.00458
-0.09%
$ 23,659 $ 13,762
Nov 21, 5 PM $ 0.00458
+0.09%
$ 23,679 $ 13,849
Nov 21, 4 PM $ 0.00458
+0.04%
$ 23,658 $ 13,828
Nov 21, 3 PM $ 0.00457
-0.09%
$ 23,648 $ 13,358
Nov 21, 2 PM $ 0.00458
+0.02%
$ 23,669 $ 13,311
Nov 21, 1 PM $ 0.00458
+0.13%
$ 23,664 $ 13,312
Nov 21, 12 PM $ 0.00458
-0.09%
$ 23,653 $ 13,278
Nov 21, 11 AM $ 0.00455
-0.61%
$ 23,545 $ 13,279
Nov 21, 10 AM $ 0.00458
-0.12%
$ 23,679 $ 13,312
Nov 21, 9 AM $ 0.0046
-0.17%
$ 23,755 $ 4,210
Nov 21, 8 AM $ 0.0046
-0.10%
$ 23,795 $ 4,222
Nov 21, 7 AM $ 0.00461
+0.41%
$ 23,819 $ 4,320
Nov 21, 6 AM $ 0.00459
+0.31%
$ 23,721 $ 4,558
Nov 21, 5 AM $ 0.00457
-0.09%
$ 23,643 $ 4,562
Nov 21, 4 AM $ 0.00455
-0.70%
$ 23,545 $ 4,573
Nov 21, 3 AM $ 0.00459
-0.35%
$ 23,710 $ 4,609
Nov 21, 2 AM $ 0.0046
+0.17%
$ 23,793 $ 4,650
Nov 21, 1 AM $ 0.00459
+0.15%
$ 23,752 $ 4,673
Nov 21, 12 AM $ 0.00459
+0.07%
$ 23,715 $ 4,679
Nov 20, 11 PM $ 0.00458
-0.37%
$ 23,700 $ 4,692
Nov 20, 10 PM $ 0.0046
+0.17%
$ 23,788 $ 4,697
Nov 20, 9 PM $ 0.00459
+0.09%
$ 23,747 $ 4,689
Nov 20, 8 PM $ 0.00457
-0.54%
$ 23,602 $ 5,012
Nov 20, 7 PM $ 0.00459
+0.04%
$ 23,747 $ 5,524
Nov 20, 6 PM $ 0.00457
-0.46%
$ 23,602 $ 6,262
Nov 20, 5 PM $ 0.00459
-0.04%
$ 23,710 $ 6,254
Nov 20, 4 PM $ 0.00459
+0.07%
$ 23,721 $ 6,268
Nov 20, 3 PM $ 0.00458
+0.00%
$ 23,700 $ 6,274
Nov 20, 2 PM $ 0.00458
-0.26%
$ 23,700 $ 6,270
Nov 20, 1 PM $ 0.0046
+0.20%
$ 23,762 $ 6,261
Nov 20, 12 PM $ 0.00459
-0.24%
$ 23,715 $ 6,408
Nov 20, 11 AM $ 0.0046
+0.09%
$ 23,757 $ 6,702
Nov 20, 10 AM $ 0.00459
+0.09%
$ 23,736 $ 6,612