Lamina1 Historical Data

L1 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00266
-0.07%
$ 13,719 $ 16,827
Jan 15, 5 PM $ 0.00266
+0.01%
$ 13,754 $ 16,936
Jan 15, 4 PM $ 0.00266
+0.08%
$ 13,753 $ 16,875
Jan 15, 3 PM $ 0.00266
-0.21%
$ 13,767 $ 16,874
Jan 15, 2 PM $ 0.00267
+0.13%
$ 13,795 $ 16,842
Jan 15, 1 PM $ 0.00267
-0.92%
$ 13,778 $ 16,921
Jan 15, 12 PM $ 0.00269
+0.74%
$ 13,920 $ 16,769
Jan 15, 11 AM $ 0.00267
-0.11%
$ 13,817 $ 16,566
Jan 15, 10 AM $ 0.00268
+4.80%
$ 13,833 $ 17,748
Jan 15, 9 AM $ 0.00255
+0.36%
$ 13,199 $ 17,635
Jan 15, 8 AM $ 0.00254
+0.03%
$ 13,152 $ 15,786
Jan 15, 7 AM $ 0.00254
+1.13%
$ 13,121 $ 15,777
Jan 15, 6 AM $ 0.00251
-0.24%
$ 13,005 $ 11,872
Jan 15, 5 AM $ 0.00251
-1.57%
$ 12,974 $ 11,916
Jan 15, 4 AM $ 0.00255
-0.37%
$ 13,181 $ 15,621
Jan 15, 3 AM $ 0.00256
-0.03%
$ 13,226 $ 15,667
Jan 15, 2 AM $ 0.00256
+1.26%
$ 13,259 $ 15,539
Jan 15, 1 AM $ 0.00253
-2.81%
$ 13,057 $ 11,822
Jan 15, 12 AM $ 0.0026
+0.10%
$ 13,434 $ 15,570
Jan 14, 11 PM $ 0.0026
-0.36%
$ 13,446 $ 16,259
Jan 14, 10 PM $ 0.00261
-1.18%
$ 13,495 $ 16,355
Jan 14, 9 PM $ 0.00264
+0.05%
$ 13,659 $ 16,467
Jan 14, 8 PM $ 0.00265
+0.28%
$ 13,679 $ 16,528
Jan 14, 7 PM $ 0.00264
-1.24%
$ 13,667 $ 16,479
Jan 14, 6 PM $ 0.00268
-0.28%
$ 13,838 $ 16,406
Jan 14, 5 PM $ 0.00268
+0.03%
$ 13,876 $ 16,247
Jan 14, 4 PM $ 0.00268
+0.53%
$ 13,876 $ 16,268
Jan 14, 3 PM $ 0.00267
+0.09%
$ 13,802 $ 16,368
Jan 14, 2 PM $ 0.00267
-0.61%
$ 13,790 $ 16,424
Jan 14, 1 PM $ 0.00268
-0.04%
$ 13,865 $ 17,433
Jan 14, 12 PM $ 0.00269
+1.00%
$ 13,880 $ 17,493
Jan 14, 11 AM $ 0.00266
-0.03%
$ 13,742 $ 17,436
Jan 14, 10 AM $ 0.00266
+0.00%
$ 13,746 $ 16,545
Jan 14, 9 AM $ 0.00266
+0.01%
$ 13,746 $ 16,555
Jan 14, 8 AM $ 0.00266
-0.09%
$ 13,741 $ 16,602
Jan 14, 7 AM $ 0.00266
-0.03%
$ 13,754 $ 16,556
Jan 14, 6 AM $ 0.00266
+0.02%
$ 13,758 $ 16,567
Jan 14, 5 AM $ 0.00266
-0.06%
$ 13,755 $ 16,615
Jan 14, 4 AM $ 0.00266
-0.36%
$ 13,763 $ 16,619
Jan 14, 3 AM $ 0.00267
+0.45%
$ 13,839 $ 16,547
Jan 14, 2 AM $ 0.00266
-1.59%
$ 13,967 $ 16,646
Jan 14, 1 AM $ 0.0027
+0.01%
$ 13,955 $ 16,672
Jan 14, 12 AM $ 0.0027
-0.73%
$ 13,973 $ 16,648
Jan 13, 11 PM $ 0.00272
+0.27%
$ 14,076 $ 16,000
Jan 13, 10 PM $ 0.00272
+0.95%
$ 14,043 $ 16,034
Jan 13, 9 PM $ 0.00269
-0.48%
$ 13,953 $ 15,910
Jan 13, 8 PM $ 0.0027
+0.19%
$ 13,975 $ 15,830
Jan 13, 7 PM $ 0.0027
+0.25%
$ 13,973 $ 15,826
Jan 13, 6 PM $ 0.0027
+0.00%
$ 13,938 $ 15,742
Jan 13, 5 PM $ 0.0027
+0.43%
$ 13,938 $ 15,815