Lamina1 Historical Data

L1 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0046
+0.09%
$ 23,757 $ 6,702
Nov 20, 10 AM $ 0.00459
+0.09%
$ 23,736 $ 6,612
Nov 20, 9 AM $ 0.00459
-0.07%
$ 23,715 $ 6,715
Nov 20, 8 AM $ 0.00459
-0.04%
$ 23,731 $ 6,848
Nov 20, 7 AM $ 0.00459
-0.11%
$ 23,726 $ 6,755
Nov 20, 6 AM $ 0.00459
+0.07%
$ 23,752 $ 38,028
Nov 20, 4 AM $ 0.00499
+0.08%
$ 25,778 $ 39,829
Nov 20, 3 AM $ 0.00498
+9.95%
$ 25,757 $ 39,792
Nov 20, 2 AM $ 0.00453
-5.74%
$ 23,416 $ 39,891
Nov 20, 1 AM $ 0.0052
-0.10%
$ 26,884 $ 40,250
Nov 20, 12 AM $ 0.00521
+11.10%
$ 26,910 $ 40,222
Nov 19, 11 PM $ 0.00469
-0.49%
$ 24,222 $ 69,493
Nov 19, 10 PM $ 0.00471
-1.71%
$ 24,341 $ 157,466
Nov 19, 9 PM $ 0.00479
+3.70%
$ 24,765 $ 157,420
Nov 19, 8 PM $ 0.00462
-1.16%
$ 23,881 $ 157,352
Nov 19, 7 PM $ 0.00467
-2.28%
$ 24,160 $ 156,564
Nov 19, 6 PM $ 0.00478
+7.10%
$ 24,723 $ 155,792
Nov 19, 5 PM $ 0.00447
+1.11%
$ 23,085 $ 155,750
Nov 19, 4 PM $ 0.00442
-0.38%
$ 22,832 $ 158,038
Nov 19, 3 PM $ 0.00443
-5.28%
$ 22,919 $ 158,078
Nov 19, 2 PM $ 0.00468
+0.13%
$ 24,196 $ 158,108
Nov 19, 1 PM $ 0.0049
+0.00%
$ 25,328 $ 158,083
Nov 19, 12 PM $ 0.00478
-3.57%
$ 24,723 $ 157,881
Nov 19, 11 AM $ 0.00496
+0.83%
$ 25,638 $ 160,397
Nov 19, 10 AM $ 0.00492
+5.47%
$ 25,426 $ 160,992
Nov 19, 9 AM $ 0.00466
-1.04%
$ 24,108 $ 160,886
Nov 19, 8 AM $ 0.00471
+4.73%
$ 24,362 $ 160,742
Nov 19, 7 AM $ 0.0045
+1.69%
$ 23,261 $ 160,711
Nov 19, 6 AM $ 0.00442
+3.03%
$ 22,873 $ 129,191
Nov 19, 5 AM $ 0.00429
+0.19%
$ 22,201 $ 127,323
Nov 19, 4 AM $ 0.00429
+0.02%
$ 22,160 $ 127,412
Nov 19, 3 AM $ 0.00429
-1.61%
$ 22,154 $ 127,411
Nov 19, 2 AM $ 0.00436
-5.76%
$ 22,516 $ 127,388
Nov 19, 1 AM $ 0.00462
-6.21%
$ 23,891 $ 127,242
Nov 19, 12 AM $ 0.00466
+2.42%
$ 24,108 $ 126,846
Nov 18, 11 PM $ 0.0044
+0.00%
$ 22,744 $ 9,632
Nov 18, 10 PM $ 0.00429
-0.67%
$ 22,191 $ 9,633
Nov 18, 9 PM $ 0.00432
+0.77%
$ 22,341 $ 9,635
Nov 18, 8 PM $ 0.00429
+0.40%
$ 22,170 $ 9,633
Nov 18, 7 PM $ 0.00427
-2.33%
$ 22,072 $ 11,457
Nov 18, 6 PM $ 0.00437
-1.06%
$ 22,599 $ 11,476
Nov 18, 5 PM $ 0.00442
+0.82%
$ 22,842 $ 11,716
Nov 18, 4 PM $ 0.00438
+3.99%
$ 22,656 $ 9,427
Nov 18, 3 PM $ 0.00421
-2.16%
$ 21,787 $ 10,091
Nov 18, 2 PM $ 0.00431
-0.62%
$ 22,294 $ 10,089
Nov 18, 1 PM $ 0.00434
-0.09%
$ 22,434 $ 10,537
Nov 18, 12 PM $ 0.00434
-0.94%
$ 22,454 $ 10,485
Nov 18, 11 AM $ 0.00438
-1.92%
$ 22,666 $ 8,294
Nov 18, 10 AM $ 0.00427
-5.16%
$ 22,061 $ 9,202
Nov 18, 9 AM $ 0.0045
-0.09%
$ 23,261 $ 9,507