Lamina1 Historical Data

L1 Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0027
+0.00%
$ 13,938 $ 15,742
Jan 13, 5 PM $ 0.0027
+0.43%
$ 13,938 $ 15,815
Jan 13, 4 PM $ 0.00268
+0.14%
$ 13,878 $ 15,941
Jan 13, 3 PM $ 0.00268
-0.15%
$ 13,860 $ 21,316
Jan 13, 2 PM $ 0.00268
-0.36%
$ 13,860 $ 21,229
Jan 13, 1 PM $ 0.00269
+0.19%
$ 13,910 $ 20,273
Jan 13, 12 PM $ 0.00269
+0.06%
$ 13,883 $ 21,637
Jan 13, 11 AM $ 0.00268
+0.25%
$ 13,862 $ 24,034
Jan 13, 10 AM $ 0.00268
-0.14%
$ 13,840 $ 27,282
Jan 13, 9 AM $ 0.00268
-0.41%
$ 13,858 $ 27,276
Jan 13, 8 AM $ 0.00269
+0.11%
$ 13,916 $ 29,645
Jan 13, 7 AM $ 0.00269
+0.44%
$ 13,898 $ 29,677
Jan 13, 6 AM $ 0.00268
+0.08%
$ 13,840 $ 29,714
Jan 13, 5 AM $ 0.00268
+0.24%
$ 13,828 $ 29,730
Jan 13, 4 AM $ 0.00267
+0.48%
$ 13,795 $ 29,735
Jan 13, 3 AM $ 0.00266
-0.18%
$ 13,728 $ 29,776
Jan 13, 2 AM $ 0.00266
+0.11%
$ 13,753 $ 29,799
Jan 13, 1 AM $ 0.00266
+0.20%
$ 13,737 $ 29,836
Jan 13, 12 AM $ 0.00265
+0.02%
$ 13,709 $ 29,809
Jan 12, 11 PM $ 0.00265
+0.32%
$ 13,707 $ 29,809
Jan 12, 10 PM $ 0.00264
-0.51%
$ 13,663 $ 30,439
Jan 12, 9 PM $ 0.00266
+0.39%
$ 13,734 $ 30,393
Jan 12, 8 PM $ 0.00265
-0.16%
$ 13,681 $ 31,362
Jan 12, 7 PM $ 0.00265
-0.04%
$ 13,713 $ 31,350
Jan 12, 6 PM $ 0.00265
-0.11%
$ 13,719 $ 31,349
Jan 12, 5 PM $ 0.00266
-0.71%
$ 13,734 $ 31,338
Jan 12, 4 PM $ 0.00268
-1.17%
$ 13,831 $ 31,906
Jan 12, 3 PM $ 0.00271
+0.56%
$ 13,995 $ 26,456
Jan 12, 2 PM $ 0.00269
+1.02%
$ 13,918 $ 26,461
Jan 12, 1 PM $ 0.00267
-1.30%
$ 13,777 $ 26,438
Jan 12, 12 PM $ 0.0027
-3.71%
$ 13,958 $ 24,921
Jan 12, 11 AM $ 0.0028
+2.83%
$ 14,496 $ 22,591
Jan 12, 10 AM $ 0.00273
+0.38%
$ 14,101 $ 19,200
Jan 12, 9 AM $ 0.00272
-0.34%
$ 14,048 $ 19,276
Jan 12, 8 AM $ 0.00272
-0.16%
$ 14,073 $ 16,898
Jan 12, 7 AM $ 0.00273
+0.09%
$ 14,095 $ 16,856
Jan 12, 6 AM $ 0.00272
-0.12%
$ 14,083 $ 16,820
Jan 12, 5 AM $ 0.00272
-0.15%
$ 14,077 $ 16,867
Jan 12, 4 AM $ 0.00273
-0.65%
$ 14,098 $ 16,817
Jan 12, 3 AM $ 0.00275
-0.05%
$ 14,191 $ 16,820
Jan 12, 2 AM $ 0.00275
+0.03%
$ 14,198 $ 16,730
Jan 12, 1 AM $ 0.00275
-0.12%
$ 14,216 $ 16,694
Jan 12, 12 AM $ 0.00274
+0.14%
$ 14,188 $ 16,650
Jan 11, 11 PM $ 0.00274
+0.08%
$ 14,167 $ 16,613
Jan 11, 10 PM $ 0.00273
+0.01%
$ 14,132 $ 16,039
Jan 11, 9 PM $ 0.00273
+0.00%
$ 14,130 $ 17,178
Jan 11, 8 PM $ 0.00273
-0.19%
$ 14,130 $ 16,235
Jan 11, 7 PM $ 0.00274
-0.13%
$ 14,157 $ 16,324
Jan 11, 6 PM $ 0.00274
+0.19%
$ 14,175 $ 16,348
Jan 11, 5 PM $ 0.00274
-0.01%
$ 14,148 $ 16,601