Lamina1 Historical Data

L1 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00274
+0.19%
$ 14,175 $ 16,348
Jan 11, 5 PM $ 0.00274
-0.01%
$ 14,148 $ 16,601
Jan 11, 4 PM $ 0.00274
+0.57%
$ 14,147 $ 16,248
Jan 11, 3 PM $ 0.00272
-1.13%
$ 14,069 $ 17,741
Jan 11, 2 PM $ 0.00275
-0.22%
$ 14,230 $ 12,321
Jan 11, 1 PM $ 0.00276
+0.00%
$ 14,261 $ 12,260
Jan 11, 12 PM $ 0.00276
+0.00%
$ 14,261 $ 12,294
Jan 11, 11 AM $ 0.00275
+0.00%
$ 14,230 $ 12,209
Jan 11, 10 AM $ 0.00275
+2.30%
$ 14,230 $ 12,106
Jan 11, 9 AM $ 0.00269
-0.17%
$ 13,911 $ 33,133
Jan 11, 8 AM $ 0.0027
+0.13%
$ 13,934 $ 33,189
Jan 11, 7 AM $ 0.00269
-0.15%
$ 13,915 $ 33,278
Jan 11, 6 AM $ 0.0027
-0.05%
$ 13,936 $ 33,570
Jan 11, 5 AM $ 0.0027
-0.06%
$ 13,943 $ 33,795
Jan 11, 4 AM $ 0.0027
+0.02%
$ 13,952 $ 34,301
Jan 11, 3 AM $ 0.0027
-0.07%
$ 13,949 $ 36,072
Jan 11, 2 AM $ 0.0027
-0.18%
$ 13,958 $ 36,420
Jan 11, 1 AM $ 0.00271
-0.13%
$ 13,983 $ 36,738
Jan 11, 12 AM $ 0.00271
+0.23%
$ 13,996 $ 37,051
Jan 10, 11 PM $ 0.0027
-0.38%
$ 13,970 $ 37,399
Jan 10, 10 PM $ 0.00271
-1.11%
$ 14,023 $ 37,655
Jan 10, 9 PM $ 0.00274
-0.38%
$ 14,181 $ 36,836
Jan 10, 8 PM $ 0.00275
+0.14%
$ 14,235 $ 37,122
Jan 10, 7 PM $ 0.00275
+0.06%
$ 14,215 $ 37,574
Jan 10, 6 PM $ 0.00275
+0.04%
$ 14,207 $ 37,885
Jan 10, 5 PM $ 0.00275
+0.30%
$ 14,202 $ 37,916
Jan 10, 4 PM $ 0.00272
-0.81%
$ 14,081 $ 37,836
Jan 10, 3 PM $ 0.00275
-0.23%
$ 14,148 $ 36,733
Jan 10, 2 PM $ 0.00272
-2.27%
$ 14,083 $ 36,838
Jan 10, 1 PM $ 0.0028
+0.10%
$ 14,484 $ 35,495
Jan 10, 12 PM $ 0.0028
+0.00%
$ 14,454 $ 34,867
Jan 10, 11 AM $ 0.00279
-0.42%
$ 14,437 $ 35,361
Jan 10, 10 AM $ 0.0028
-0.06%
$ 14,497 $ 22,872
Jan 10, 9 AM $ 0.00281
+0.04%
$ 14,505 $ 23,046
Jan 10, 8 AM $ 0.00281
+0.14%
$ 14,500 $ 23,196
Jan 10, 7 AM $ 0.0028
-0.15%
$ 14,479 $ 23,396
Jan 10, 6 AM $ 0.00281
+0.40%
$ 14,501 $ 23,309
Jan 10, 5 AM $ 0.00279
-0.53%
$ 14,431 $ 23,384
Jan 10, 4 AM $ 0.00281
-0.13%
$ 14,563 $ 23,221
Jan 10, 3 AM $ 0.00281
+0.01%
$ 14,536 $ 21,351
Jan 10, 2 AM $ 0.00281
+0.84%
$ 14,539 $ 21,011
Jan 10, 1 AM $ 0.0028
-0.27%
$ 14,449 $ 20,628
Jan 10, 12 AM $ 0.0028
+0.89%
$ 14,475 $ 20,421
Jan 9, 11 PM $ 0.0028
+0.47%
$ 14,471 $ 20,076
Jan 9, 10 PM $ 0.00279
+0.44%
$ 14,403 $ 19,745
Jan 9, 9 PM $ 0.00277
-0.87%
$ 14,338 $ 19,360
Jan 9, 8 PM $ 0.0028
+0.07%
$ 14,467 $ 19,031
Jan 9, 7 PM $ 0.0028
-0.35%
$ 14,456 $ 18,521
Jan 9, 6 PM $ 0.00281
-0.12%
$ 14,506 $ 18,272
Jan 9, 5 PM $ 0.00281
+1.35%
$ 14,523 $ 18,010