Lamina1 Historical Data

L1 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0045
-0.09%
$ 23,261 $ 9,507
Nov 18, 8 AM $ 0.0045
-2.21%
$ 23,281 $ 11,965
Nov 18, 7 AM $ 0.00461
+0.24%
$ 23,809 $ 11,944
Nov 18, 6 AM $ 0.00459
+0.35%
$ 23,752 $ 11,946
Nov 18, 5 AM $ 0.00458
+1.10%
$ 23,674 $ 34,426
Nov 18, 4 AM $ 0.00453
-0.15%
$ 23,416 $ 42,990
Nov 18, 3 AM $ 0.00454
+0.04%
$ 23,452 $ 43,025
Nov 18, 2 AM $ 0.00453
+0.13%
$ 23,442 $ 43,621
Nov 18, 1 AM $ 0.00453
+0.13%
$ 23,411 $ 43,601
Nov 18, 12 AM $ 0.00452
+2.42%
$ 23,380 $ 46,559
Nov 17, 11 PM $ 0.00442
-0.18%
$ 22,826 $ 47,112
Nov 17, 10 PM $ 0.00442
-0.14%
$ 22,868 $ 47,140
Nov 17, 9 PM $ 0.00443
-0.20%
$ 22,899 $ 47,223
Nov 17, 8 PM $ 0.00444
-2.31%
$ 22,945 $ 72,227
Nov 17, 7 PM $ 0.00454
+0.13%
$ 23,488 $ 70,329
Nov 17, 6 PM $ 0.00454
+0.84%
$ 23,457 $ 70,338
Nov 17, 5 PM $ 0.0045
-0.13%
$ 23,261 $ 70,136
Nov 17, 4 PM $ 0.00451
-1.49%
$ 23,297 $ 70,127
Nov 17, 3 PM $ 0.00461
-0.41%
$ 23,834 $ 69,405
Nov 17, 2 PM $ 0.00463
-0.37%
$ 23,933 $ 69,417
Nov 17, 1 PM $ 0.00465
+0.17%
$ 24,020 $ 68,993
Nov 17, 12 PM $ 0.00464
+3.09%
$ 23,979 $ 69,824
Nov 17, 11 AM $ 0.0045
-0.60%
$ 23,261 $ 70,088
Nov 17, 10 AM $ 0.00453
-0.20%
$ 23,411 $ 72,033
Nov 17, 9 AM $ 0.00453
+0.00%
$ 23,442 $ 74,698
Nov 17, 8 AM $ 0.00453
-0.20%
$ 23,442 $ 72,272
Nov 17, 7 AM $ 0.00454
-1.50%
$ 23,488 $ 72,285
Nov 17, 6 AM $ 0.00461
-3.65%
$ 23,845 $ 72,253
Nov 17, 5 AM $ 0.00473
+5.96%
$ 24,455 $ 59,381
Nov 17, 4 AM $ 0.00445
-0.36%
$ 23,012 $ 50,013
Nov 17, 3 AM $ 0.00447
-2.32%
$ 23,095 $ 50,032
Nov 17, 2 AM $ 0.00457
+0.07%
$ 23,617 $ 49,939
Nov 17, 1 AM $ 0.00457
+1.29%
$ 23,602 $ 49,950
Nov 17, 12 AM $ 0.00451
-0.42%
$ 23,302 $ 47,676
Nov 16, 11 PM $ 0.00453
+0.51%
$ 23,400 $ 47,158
Nov 16, 10 PM $ 0.0045
+0.24%
$ 23,281 $ 47,134
Nov 16, 9 PM $ 0.00481
+0.92%
$ 24,889 $ 47,810
Nov 16, 8 PM $ 0.00477
-0.13%
$ 24,661 $ 22,942
Nov 16, 7 PM $ 0.00478
-0.04%
$ 24,692 $ 24,361
Nov 16, 6 PM $ 0.00478
+0.02%
$ 24,703 $ 24,336
Nov 16, 5 PM $ 0.00478
-0.27%
$ 24,698 $ 24,334
Nov 16, 4 PM $ 0.00479
-0.04%
$ 24,765 $ 25,716
Nov 16, 3 PM $ 0.00479
+0.06%
$ 24,775 $ 27,309
Nov 16, 2 PM $ 0.00479
+0.10%
$ 24,760 $ 27,989
Nov 16, 1 PM $ 0.00478
-0.17%
$ 24,734 $ 31,654
Nov 16, 12 PM $ 0.00479
+0.36%
$ 24,775 $ 32,728
Nov 16, 11 AM $ 0.00453
-1.84%
$ 23,405 $ 57,323
Nov 16, 10 AM $ 0.00461
-3.31%
$ 23,845 $ 61,655
Nov 16, 9 AM $ 0.00477
-0.62%
$ 24,661 $ 58,693
Nov 16, 8 AM $ 0.0048
-0.17%
$ 24,816 $ 58,697