Lamina1 Historical Data

L1 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0048
-0.17%
$ 24,816 $ 58,697
Nov 16, 7 AM $ 0.00481
-0.27%
$ 24,858 $ 70,971
Nov 16, 6 AM $ 0.00496
+2.82%
$ 25,638 $ 74,420
Nov 16, 5 AM $ 0.00482
+0.06%
$ 24,935 $ 65,634
Nov 16, 4 AM $ 0.00482
+0.29%
$ 24,930 $ 65,630
Nov 16, 3 AM $ 0.00481
+0.73%
$ 24,858 $ 67,917
Nov 16, 2 AM $ 0.00477
-1.49%
$ 24,677 $ 73,183
Nov 16, 1 AM $ 0.00485
-0.25%
$ 25,049 $ 73,218
Nov 16, 12 AM $ 0.00486
-0.57%
$ 25,111 $ 72,546
Nov 15, 11 PM $ 0.00489
+0.35%
$ 25,256 $ 72,548
Nov 15, 10 PM $ 0.00487
+0.35%
$ 25,168 $ 72,580
Nov 15, 9 PM $ 0.00485
+3.21%
$ 25,080 $ 73,521
Nov 15, 8 PM $ 0.0047
-3.07%
$ 24,300 $ 73,427
Nov 15, 7 PM $ 0.00485
-0.10%
$ 25,070 $ 72,050
Nov 15, 6 PM $ 0.00485
+2.23%
$ 25,096 $ 72,602
Nov 15, 5 PM $ 0.00475
-3.85%
$ 24,553 $ 73,151
Nov 15, 4 PM $ 0.00484
-1.04%
$ 25,018 $ 72,011
Nov 15, 3 PM $ 0.00489
+2.93%
$ 25,282 $ 71,586
Nov 15, 2 PM $ 0.00472
-2.12%
$ 24,398 $ 71,721
Nov 15, 1 PM $ 0.00476
-1.53%
$ 24,625 $ 67,892
Nov 15, 12 PM $ 0.00484
+1.00%
$ 25,008 $ 65,894
Nov 15, 11 AM $ 0.00479
-2.72%
$ 24,760 $ 37,136
Nov 15, 10 AM $ 0.00492
-0.26%
$ 25,452 $ 34,916
Nov 15, 9 AM $ 0.00494
+0.14%
$ 25,519 $ 34,941
Nov 15, 8 AM $ 0.00493
-2.95%
$ 25,483 $ 34,990
Nov 15, 7 AM $ 0.005
+4.34%
$ 25,845 $ 26,408
Nov 15, 6 AM $ 0.00479
-1.72%
$ 24,780 $ 22,729
Nov 15, 5 AM $ 0.00488
+0.54%
$ 25,215 $ 22,688
Nov 15, 4 AM $ 0.00485
-2.08%
$ 25,080 $ 24,135
Nov 15, 3 AM $ 0.00467
-2.49%
$ 24,129 $ 24,548
Nov 15, 2 AM $ 0.00479
-0.06%
$ 24,744 $ 18,953
Nov 15, 1 AM $ 0.00479
-0.13%
$ 24,760 $ 18,938
Nov 15, 12 AM $ 0.0048
+0.15%
$ 24,791 $ 18,972
Nov 14, 11 PM $ 0.00479
+1.16%
$ 24,754 $ 19,066
Nov 14, 10 PM $ 0.00473
-1.00%
$ 24,470 $ 37,548
Nov 14, 9 PM $ 0.00478
+0.21%
$ 24,718 $ 35,848
Nov 14, 8 PM $ 0.00477
-0.31%
$ 24,667 $ 35,850
Nov 14, 7 PM $ 0.00479
+1.36%
$ 24,744 $ 36,943
Nov 14, 6 PM $ 0.00472
+0.70%
$ 24,413 $ 38,018
Nov 14, 5 PM $ 0.00469
+0.04%
$ 24,243 $ 37,506
Nov 14, 4 PM $ 0.00469
-3.14%
$ 24,232 $ 37,819
Nov 14, 3 PM $ 0.00473
-3.09%
$ 24,449 $ 38,102
Nov 14, 2 PM $ 0.00488
-0.45%
$ 25,230 $ 37,535
Nov 14, 1 PM $ 0.0049
+1.09%
$ 25,344 $ 38,917
Nov 14, 12 PM $ 0.00485
-1.56%
$ 25,070 $ 39,062
Nov 14, 11 AM $ 0.00493
-0.06%
$ 25,463 $ 40,614
Nov 14, 10 AM $ 0.00493
+0.39%
$ 25,478 $ 54,336
Nov 14, 9 AM $ 0.00491
-0.28%
$ 25,380 $ 54,445
Nov 14, 8 AM $ 0.00492
-0.67%
$ 25,452 $ 54,345
Nov 14, 7 AM $ 0.00495
+1.83%
$ 25,607 $ 53,763