Lamina1 Historical Data

L1 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00495
+1.83%
$ 25,607 $ 53,763
Nov 14, 6 AM $ 0.00486
+0.48%
$ 25,147 $ 58,718
Nov 14, 5 AM $ 0.00484
-1.06%
$ 25,028 $ 58,678
Nov 14, 4 AM $ 0.00489
-1.79%
$ 25,297 $ 57,289
Nov 14, 3 AM $ 0.00498
+0.00%
$ 25,757 $ 54,527
Nov 14, 2 AM $ 0.00498
+0.34%
$ 25,757 $ 54,408
Nov 14, 1 AM $ 0.00497
+0.44%
$ 25,669 $ 54,893
Nov 14, 12 AM $ 0.00494
+4.63%
$ 25,556 $ 54,850
Nov 13, 11 PM $ 0.00472
-6.01%
$ 24,424 $ 54,815
Nov 13, 10 PM $ 0.00503
+0.04%
$ 25,985 $ 36,245
Nov 13, 9 PM $ 0.00502
+0.26%
$ 25,974 $ 36,231
Nov 13, 8 PM $ 0.00501
+4.57%
$ 25,907 $ 36,224
Nov 13, 7 PM $ 0.00519
+8.55%
$ 26,827 $ 38,970
Nov 13, 6 PM $ 0.00478
-0.19%
$ 24,713 $ 37,490
Nov 13, 5 PM $ 0.00479
-2.42%
$ 24,760 $ 37,425
Nov 13, 4 PM $ 0.00491
+2.68%
$ 25,375 $ 36,752
Nov 13, 3 PM $ 0.00478
+0.06%
$ 24,713 $ 36,676
Nov 13, 2 PM $ 0.00478
-0.04%
$ 24,698 $ 36,486
Nov 13, 1 PM $ 0.00478
+0.15%
$ 24,708 $ 35,104
Nov 13, 12 PM $ 0.00475
-0.08%
$ 24,532 $ 34,826
Nov 13, 11 AM $ 0.00475
+0.34%
$ 24,553 $ 33,378
Nov 13, 10 AM $ 0.00483
+1.05%
$ 24,982 $ 21,506
Nov 13, 9 AM $ 0.00478
+0.21%
$ 24,723 $ 19,484
Nov 13, 8 AM $ 0.00477
+0.82%
$ 24,672 $ 19,514
Nov 13, 7 AM $ 0.00473
-0.63%
$ 24,470 $ 17,765
Nov 13, 6 AM $ 0.00476
+0.06%
$ 24,625 $ 11,592
Nov 13, 5 AM $ 0.00476
+0.21%
$ 24,610 $ 11,597
Nov 13, 4 AM $ 0.00475
-0.31%
$ 24,558 $ 16,299
Nov 13, 3 AM $ 0.00477
+0.17%
$ 24,636 $ 76,215
Nov 13, 2 AM $ 0.00476
-0.38%
$ 24,594 $ 103,239
Nov 13, 1 AM $ 0.00478
+0.32%
$ 24,687 $ 102,773
Nov 13, 12 AM $ 0.00476
-0.04%
$ 24,610 $ 104,249
Nov 12, 11 PM $ 0.00476
-0.23%
$ 24,620 $ 107,122
Nov 12, 10 PM $ 0.00477
-0.04%
$ 24,677 $ 125,896
Nov 12, 9 PM $ 0.00478
-0.27%
$ 24,687 $ 128,912
Nov 12, 8 PM $ 0.00479
+0.10%
$ 24,754 $ 130,038
Nov 12, 7 PM $ 0.00478
-0.04%
$ 24,729 $ 127,341
Nov 12, 6 PM $ 0.00479
+0.23%
$ 24,739 $ 138,166
Nov 12, 5 PM $ 0.00477
-0.52%
$ 24,682 $ 140,536
Nov 12, 4 PM $ 0.0048
+0.38%
$ 24,811 $ 142,755
Nov 12, 3 PM $ 0.00478
+0.06%
$ 24,718 $ 150,856
Nov 12, 2 PM $ 0.00478
-0.04%
$ 24,703 $ 152,199
Nov 12, 1 PM $ 0.00478
+0.38%
$ 24,713 $ 165,700
Nov 12, 12 PM $ 0.00476
+0.36%
$ 24,620 $ 165,665
Nov 12, 11 AM $ 0.00475
-0.08%
$ 24,532 $ 165,837
Nov 12, 10 AM $ 0.00475
-0.08%
$ 24,553 $ 164,679
Nov 12, 9 AM $ 0.00475
+0.08%
$ 24,574 $ 164,720
Nov 12, 8 AM $ 0.00475
-0.13%
$ 24,579 $ 165,354
Nov 12, 7 AM $ 0.00476
+0.08%
$ 24,610 $ 183,166
Nov 12, 6 AM $ 0.00476
-0.08%
$ 24,589 $ 191,413