Lamina1 Historical Data

L1 Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00279
-0.12%
$ 14,433 $ 19,026
Jan 7, 4 PM $ 0.00279
-0.23%
$ 14,431 $ 19,067
Jan 7, 3 PM $ 0.0028
+0.19%
$ 14,464 $ 19,037
Jan 7, 2 PM $ 0.00279
-0.03%
$ 14,456 $ 19,102
Jan 7, 1 PM $ 0.00279
-0.10%
$ 14,441 $ 19,125
Jan 7, 12 PM $ 0.0028
+0.03%
$ 14,455 $ 19,233
Jan 7, 11 AM $ 0.0028
+0.03%
$ 14,451 $ 19,244
Jan 7, 10 AM $ 0.00279
-0.18%
$ 14,446 $ 28,257
Jan 7, 9 AM $ 0.0028
-0.01%
$ 14,472 $ 28,333
Jan 7, 8 AM $ 0.0028
-0.40%
$ 14,461 $ 28,260
Jan 7, 7 AM $ 0.00281
+0.37%
$ 14,536 $ 27,321
Jan 7, 6 AM $ 0.0028
+0.07%
$ 14,472 $ 26,789
Jan 7, 5 AM $ 0.0028
-0.13%
$ 14,461 $ 26,762
Jan 7, 4 AM $ 0.0028
-0.04%
$ 14,481 $ 26,817
Jan 7, 3 AM $ 0.0028
+0.06%
$ 14,486 $ 26,771
Jan 7, 2 AM $ 0.0028
-0.09%
$ 14,481 $ 26,787
Jan 7, 1 AM $ 0.0028
+0.27%
$ 14,494 $ 26,782
Jan 7, 12 AM $ 0.0028
+0.07%
$ 14,455 $ 29,217
Jan 6, 11 PM $ 0.00279
+0.09%
$ 14,444 $ 29,428
Jan 6, 10 PM $ 0.00279
+0.06%
$ 14,431 $ 29,375
Jan 6, 9 PM $ 0.00279
+0.30%
$ 14,423 $ 28,550
Jan 6, 8 PM $ 0.00278
+0.15%
$ 14,380 $ 26,244
Jan 6, 7 PM $ 0.00278
-0.14%
$ 14,375 $ 26,335
Jan 6, 6 PM $ 0.00278
+0.14%
$ 14,378 $ 26,325
Jan 6, 5 PM $ 0.00278
-0.19%
$ 14,358 $ 26,286
Jan 6, 4 PM $ 0.00278
+0.14%
$ 14,386 $ 26,170
Jan 6, 3 PM $ 0.00278
-0.26%
$ 14,366 $ 26,248
Jan 6, 2 PM $ 0.00279
-0.06%
$ 14,403 $ 26,115
Jan 6, 1 PM $ 0.00279
-0.17%
$ 14,411 $ 26,066
Jan 6, 12 PM $ 0.00279
-0.04%
$ 14,442 $ 25,951
Jan 6, 11 AM $ 0.00279
-0.10%
$ 14,447 $ 26,194
Jan 6, 10 AM $ 0.0028
-0.10%
$ 14,461 $ 17,532
Jan 6, 9 AM $ 0.0028
-0.15%
$ 14,455 $ 17,507
Jan 6, 8 AM $ 0.0028
+0.00%
$ 14,477 $ 17,812
Jan 6, 7 AM $ 0.0028
+0.07%
$ 14,477 $ 18,053
Jan 6, 6 AM $ 0.0028
-0.13%
$ 14,467 $ 18,221
Jan 6, 5 AM $ 0.0028
+0.16%
$ 14,486 $ 18,456
Jan 6, 4 AM $ 0.0028
-0.19%
$ 14,463 $ 18,814
Jan 6, 3 AM $ 0.0028
+0.04%
$ 14,491 $ 19,072
Jan 6, 2 AM $ 0.0028
-0.01%
$ 14,486 $ 19,474
Jan 6, 1 AM $ 0.0028
-0.07%
$ 14,487 $ 19,753
Jan 6, 12 AM $ 0.0028
-0.25%
$ 14,498 $ 17,435
Jan 5, 11 PM $ 0.00281
+0.12%
$ 14,534 $ 17,540
Jan 5, 10 PM $ 0.00281
+0.26%
$ 14,516 $ 20,603
Jan 5, 9 PM $ 0.0028
-0.13%
$ 14,479 $ 25,340
Jan 5, 8 PM $ 0.0028
+0.03%
$ 14,498 $ 25,472
Jan 5, 7 PM $ 0.0028
+0.02%
$ 14,475 $ 25,647
Jan 5, 6 PM $ 0.0028
-0.22%
$ 14,473 $ 27,108
Jan 5, 5 PM $ 0.00281
+0.05%
$ 14,504 $ 27,437
Jan 5, 4 PM $ 0.0028
+0.13%
$ 14,497 $ 27,872