Lamina1 Historical Data

L1 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00476
+0.08%
$ 24,610 $ 183,166
Nov 12, 6 AM $ 0.00476
-0.08%
$ 24,589 $ 191,413
Nov 12, 5 AM $ 0.00476
+0.27%
$ 24,610 $ 191,403
Nov 12, 4 AM $ 0.00474
-1.21%
$ 24,522 $ 185,791
Nov 12, 3 AM $ 0.0048
+0.02%
$ 24,822 $ 126,772
Nov 12, 2 AM $ 0.0048
+4.19%
$ 24,816 $ 99,697
Nov 12, 1 AM $ 0.00461
-0.82%
$ 23,819 $ 99,714
Nov 12, 12 AM $ 0.00465
-0.51%
$ 24,015 $ 98,201
Nov 11, 11 PM $ 0.00467
-0.09%
$ 24,139 $ 96,329
Nov 11, 10 PM $ 0.00467
+0.00%
$ 24,160 $ 85,469
Nov 11, 9 PM $ 0.00484
+4.27%
$ 24,145 $ 83,012
Nov 11, 8 PM $ 0.00464
+0.02%
$ 23,995 $ 86,523
Nov 11, 7 PM $ 0.00464
-0.11%
$ 23,989 $ 86,497
Nov 11, 6 PM $ 0.00465
-2.07%
$ 24,015 $ 104,998
Nov 11, 5 PM $ 0.00458
-3.21%
$ 23,695 $ 107,404
Nov 11, 4 PM $ 0.00474
+1.76%
$ 24,481 $ 105,156
Nov 11, 3 PM $ 0.00465
-0.36%
$ 24,057 $ 95,958
Nov 11, 2 PM $ 0.00467
+0.04%
$ 24,145 $ 94,630
Nov 11, 1 PM $ 0.00467
+0.19%
$ 24,124 $ 81,125
Nov 11, 12 PM $ 0.00466
+0.52%
$ 24,088 $ 81,139
Nov 11, 11 AM $ 0.00475
+1.60%
$ 24,682 $ 81,080
Nov 11, 10 AM $ 0.00467
+1.02%
$ 24,165 $ 80,059
Nov 11, 9 AM $ 0.00463
-1.68%
$ 23,938 $ 80,044
Nov 11, 8 AM $ 0.0046
-2.97%
$ 23,793 $ 79,413
Nov 11, 7 AM $ 0.00471
+4.18%
$ 24,336 $ 61,822
Nov 11, 6 AM $ 0.00452
+5.51%
$ 23,359 $ 53,379
Nov 11, 5 AM $ 0.00428
-4.05%
$ 22,139 $ 53,413
Nov 11, 4 AM $ 0.00446
-0.09%
$ 23,075 $ 53,409
Nov 11, 3 AM $ 0.00447
+0.04%
$ 23,126 $ 53,448
Nov 11, 2 AM $ 0.00447
+2.24%
$ 23,116 $ 53,430
Nov 11, 1 AM $ 0.00437
-0.50%
$ 22,609 $ 53,436
Nov 11, 12 AM $ 0.0044
-5.03%
$ 22,723 $ 53,304
Nov 10, 11 PM $ 0.00463
+7.15%
$ 23,927 $ 52,095
Nov 10, 10 PM $ 0.00434
+2.16%
$ 22,454 $ 43,985
Nov 10, 9 PM $ 0.0042
+4.48%
$ 21,710 $ 43,370
Nov 10, 8 PM $ 0.00402
-10.27%
$ 21,126 $ 38,590
Nov 10, 7 PM $ 0.00448
-7.00%
$ 23,157 $ 37,312
Nov 10, 6 PM $ 0.00482
+0.15%
$ 24,899 $ 10,099
Nov 10, 5 PM $ 0.00481
-0.02%
$ 24,863 $ 5,201
Nov 10, 4 PM $ 0.00481
-0.21%
$ 24,868 $ 5,037
Nov 10, 3 PM $ 0.00482
+0.23%
$ 24,915 $ 4,883
Nov 10, 2 PM $ 0.00481
+0.06%
$ 24,858 $ 4,717
Nov 10, 1 PM $ 0.00481
-0.10%
$ 24,842 $ 4,568
Nov 10, 12 PM $ 0.00481
+0.17%
$ 24,868 $ 4,400
Nov 10, 11 AM $ 0.0048
+0.02%
$ 24,837 $ 4,224
Nov 10, 10 AM $ 0.0048
-0.15%
$ 24,832 $ 4,068
Nov 10, 9 AM $ 0.00481
+0.00%
$ 24,868 $ 3,942
Nov 10, 8 AM $ 0.00482
-0.02%
$ 24,904 $ 3,770
Nov 10, 7 AM $ 0.00482
+0.29%
$ 24,910 $ 3,602
Nov 10, 6 AM $ 0.0048
+0.02%
$ 24,837 $ 3,451