Lamina1 Historical Data

L1 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00872
-0.22%
$ 45,048 $ 12,098
Oct 9, 6 AM $ 0.00873
+0.24%
$ 45,146 $ 12,205
Oct 9, 5 AM $ 0.00871
+0.09%
$ 45,038 $ 12,349
Oct 9, 4 AM $ 0.0087
+0.05%
$ 44,976 $ 12,429
Oct 9, 3 AM $ 0.0087
+0.01%
$ 44,955 $ 12,520
Oct 9, 2 AM $ 0.0087
+0.16%
$ 44,950 $ 12,618
Oct 9, 1 AM $ 0.00868
+0.16%
$ 44,877 $ 12,682
Oct 9, 12 AM $ 0.00867
-0.22%
$ 44,805 $ 12,784
Oct 8, 11 PM $ 0.00869
+0.07%
$ 44,903 $ 12,848
Oct 8, 10 PM $ 0.00868
+0.08%
$ 44,872 $ 12,935
Oct 8, 9 PM $ 0.00867
-0.16%
$ 44,836 $ 12,961
Oct 8, 8 PM $ 0.00869
+0.01%
$ 44,908 $ 7,750
Oct 8, 7 PM $ 0.00869
+0.18%
$ 44,903 $ 4,262
Oct 8, 6 PM $ 0.00867
-0.03%
$ 44,821 $ 4,350
Oct 8, 5 PM $ 0.00867
+0.07%
$ 44,836 $ 4,509
Oct 8, 4 PM $ 0.00867
-0.28%
$ 44,805 $ 4,601
Oct 8, 3 PM $ 0.00869
+0.01%
$ 44,929 $ 4,727
Oct 8, 2 PM $ 0.00869
+0.03%
$ 44,924 $ 4,795
Oct 8, 1 PM $ 0.00869
-0.21%
$ 44,908 $ 4,811
Oct 8, 12 PM $ 0.00871
+0.00%
$ 45,002 $ 3,968
Oct 8, 11 AM $ 0.0087
+0.08%
$ 44,996 $ 4,031
Oct 8, 10 AM $ 0.0087
+0.03%
$ 44,960 $ 4,080
Oct 8, 9 AM $ 0.00869
+0.07%
$ 44,945 $ 4,056
Oct 8, 8 AM $ 0.00869
-0.06%
$ 44,914 $ 4,093
Oct 8, 7 AM $ 0.00869
+0.10%
$ 44,945 $ 4,023
Oct 8, 6 AM $ 0.00869
-0.05%
$ 44,883 $ 3,957
Oct 8, 5 AM $ 0.0087
+0.18%
$ 44,924 $ 3,909
Oct 8, 4 AM $ 0.00868
+0.47%
$ 44,867 $ 3,892
Oct 8, 3 AM $ 0.00864
-0.12%
$ 44,655 $ 3,868
Oct 8, 2 AM $ 0.00865
+0.30%
$ 44,722 $ 3,851
Oct 8, 1 AM $ 0.00863
+0.06%
$ 44,650 $ 3,863
Oct 8, 12 AM $ 0.00862
+0.23%
$ 44,562 $ 3,844
Oct 7, 11 PM $ 0.00861
+0.33%
$ 44,500 $ 3,850
Oct 7, 10 PM $ 0.00858
-0.29%
$ 44,355 $ 3,847
Oct 7, 9 PM $ 0.00861
-0.14%
$ 44,485 $ 3,849
Oct 7, 8 PM $ 0.00862
-0.06%
$ 44,567 $ 3,864
Oct 7, 7 PM $ 0.00864
+0.21%
$ 44,686 $ 3,857
Oct 7, 6 PM $ 0.00852
-1.47%
$ 44,040 $ 3,835
Oct 7, 5 PM $ 0.00865
+0.21%
$ 44,697 $ 3,745
Oct 7, 4 PM $ 0.00863
+0.02%
$ 44,169 $ 3,745
Oct 7, 3 PM $ 0.00863
+0.28%
$ 44,609 $ 3,697
Oct 7, 2 PM $ 0.00861
+0.03%
$ 44,485 $ 3,701
Oct 7, 1 PM $ 0.0086
+0.14%
$ 44,469 $ 3,976
Oct 7, 12 PM $ 0.00859
-0.07%
$ 44,407 $ 3,960
Oct 7, 11 AM $ 0.0086
+0.10%
$ 44,438 $ 3,964
Oct 7, 10 AM $ 0.00859
+0.19%
$ 44,392 $ 3,973
Oct 7, 9 AM $ 0.00857
-0.01%
$ 44,309 $ 4,004
Oct 7, 8 AM $ 0.00857
-0.16%
$ 44,361 $ 3,989
Oct 7, 7 AM $ 0.00859
+0.01%
$ 44,386 $ 4,014
Oct 7, 6 AM $ 0.00859
-0.15%
$ 44,381 $ 4,073