Lamina1 Historical Data

L1 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.00859
+0.01%
$ 44,386 $ 4,014
Oct 7, 6 AM $ 0.00859
-0.15%
$ 44,381 $ 4,073
Oct 7, 5 AM $ 0.0086
+0.15%
$ 44,448 $ 4,096
Oct 7, 4 AM $ 0.00859
-0.02%
$ 44,397 $ 4,094
Oct 7, 3 AM $ 0.00859
-0.03%
$ 44,407 $ 4,095
Oct 7, 2 AM $ 0.00859
-0.29%
$ 44,423 $ 4,111
Oct 7, 1 AM $ 0.00862
-0.07%
$ 44,552 $ 4,100
Oct 7, 12 AM $ 0.00863
+0.01%
$ 44,583 $ 4,092
Oct 6, 11 PM $ 0.00862
+0.13%
$ 44,578 $ 4,082
Oct 6, 10 PM $ 0.00861
-0.07%
$ 44,521 $ 4,087
Oct 6, 9 PM $ 0.00862
-0.15%
$ 44,552 $ 4,093
Oct 6, 8 PM $ 0.00863
-0.03%
$ 44,619 $ 4,082
Oct 6, 7 PM $ 0.00863
+0.19%
$ 44,635 $ 4,080
Oct 6, 6 PM $ 0.00862
+0.12%
$ 44,552 $ 4,071
Oct 6, 5 PM $ 0.00861
-0.05%
$ 44,500 $ 4,088
Oct 6, 4 PM $ 0.00861
-0.19%
$ 44,521 $ 4,072
Oct 6, 3 PM $ 0.00863
-0.31%
$ 44,604 $ 4,061
Oct 6, 2 PM $ 0.00865
-0.01%
$ 44,712 $ 4,027
Oct 6, 1 PM $ 0.00865
+0.00%
$ 44,738 $ 3,755
Oct 6, 12 PM $ 0.00866
-0.01%
$ 44,748 $ 3,750
Oct 6, 11 AM $ 0.00867
+0.01%
$ 44,826 $ 3,740
Oct 6, 10 AM $ 0.00867
+0.09%
$ 44,722 $ 3,743
Oct 6, 9 AM $ 0.00866
+0.13%
$ 44,779 $ 3,754
Oct 6, 8 AM $ 0.00865
+0.37%
$ 44,722 $ 3,754
Oct 6, 7 AM $ 0.00862
+0.02%
$ 44,557 $ 3,751
Oct 6, 6 AM $ 0.00862
-0.62%
$ 44,547 $ 3,695
Oct 6, 5 AM $ 0.00867
-0.06%
$ 44,748 $ 3,679
Oct 6, 4 AM $ 0.00868
-0.05%
$ 44,852 $ 3,675
Oct 6, 3 AM $ 0.00868
+0.21%
$ 44,872 $ 3,686
Oct 6, 2 AM $ 0.00866
+0.07%
$ 44,769 $ 3,682
Oct 6, 1 AM $ 0.00866
-0.12%
$ 44,748 $ 3,683
Oct 6, 12 AM $ 0.00867
-0.03%
$ 44,800 $ 3,695
Oct 5, 11 PM $ 0.00867
+0.05%
$ 44,815 $ 3,699
Oct 5, 10 PM $ 0.00867
+0.05%
$ 44,722 $ 3,714
Oct 5, 9 PM $ 0.00866
-0.03%
$ 44,774 $ 3,766
Oct 5, 8 PM $ 0.00867
+0.12%
$ 44,790 $ 3,900
Oct 5, 7 PM $ 0.00865
-0.09%
$ 44,722 $ 4,014
Oct 5, 6 PM $ 0.00866
-0.13%
$ 44,753 $ 4,028
Oct 5, 5 PM $ 0.00867
+0.22%
$ 44,810 $ 4,029
Oct 5, 4 PM $ 0.00865
-0.05%
$ 44,728 $ 4,048
Oct 5, 3 PM $ 0.00865
+0.01%
$ 44,743 $ 4,055
Oct 5, 2 PM $ 0.00865
+0.03%
$ 44,728 $ 4,059
Oct 5, 1 PM $ 0.00865
-0.07%
$ 44,712 $ 4,044
Oct 5, 12 PM $ 0.00866
-0.05%
$ 44,743 $ 4,059
Oct 5, 11 AM $ 0.00866
+0.02%
$ 44,764 $ 4,071
Oct 5, 10 AM $ 0.00866
-0.08%
$ 44,841 $ 5,200
Oct 5, 9 AM $ 0.00867
+0.02%
$ 44,790 $ 6,224
Oct 5, 8 AM $ 0.00866
+0.02%
$ 44,779 $ 7,879
Oct 5, 7 AM $ 0.00866
-0.03%
$ 44,769 $ 9,850
Oct 5, 6 AM $ 0.00869
+0.38%
$ 44,924 $ 9,766