Lamina1 Historical Data

L1 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.00869
+0.38%
$ 44,924 $ 9,766
Oct 5, 5 AM $ 0.00866
-0.39%
$ 44,914 $ 9,702
Oct 5, 4 AM $ 0.00869
-0.30%
$ 44,929 $ 9,603
Oct 5, 3 AM $ 0.00872
+0.26%
$ 45,033 $ 9,659
Oct 5, 2 AM $ 0.00869
+0.06%
$ 44,945 $ 16,116
Oct 5, 1 AM $ 0.00869
+0.03%
$ 44,919 $ 50,322
Oct 5, 12 AM $ 0.00869
+0.06%
$ 44,903 $ 109,799
Oct 4, 11 PM $ 0.00868
+0.01%
$ 44,877 $ 111,204
Oct 4, 10 PM $ 0.00868
+0.05%
$ 44,862 $ 111,106
Oct 4, 9 PM $ 0.00868
-0.03%
$ 44,893 $ 110,995
Oct 4, 8 PM $ 0.00868
+0.20%
$ 44,852 $ 110,777
Oct 4, 7 PM $ 0.00864
-0.22%
$ 44,671 $ 110,562
Oct 4, 6 PM $ 0.00866
+0.00%
$ 44,769 $ 110,471
Oct 4, 5 PM $ 0.00866
-0.35%
$ 44,769 $ 110,400
Oct 4, 4 PM $ 0.00869
-0.08%
$ 44,893 $ 110,326
Oct 4, 3 PM $ 0.0087
+0.18%
$ 44,960 $ 110,220
Oct 4, 2 PM $ 0.00868
-0.30%
$ 44,877 $ 110,157
Oct 4, 8 AM $ 0.00813
+3.38%
$ 42,045 $ 104,272
Oct 4, 7 AM $ 0.00787
+0.05%
$ 40,670 $ 104,703
Oct 4, 6 AM $ 0.00786
+0.14%
$ 40,649 $ 104,714
Oct 4, 5 AM $ 0.00786
-0.27%
$ 40,629 $ 104,707
Oct 4, 4 AM $ 0.00788
-1.04%
$ 40,737 $ 104,707
Oct 4, 3 AM $ 0.00796
-1.68%
$ 41,156 $ 104,561
Oct 4, 2 AM $ 0.0081
-0.37%
$ 41,859 $ 98,019
Oct 4, 1 AM $ 0.00813
-1.30%
$ 42,019 $ 63,738
Oct 4, 12 AM $ 0.00824
-0.01%
$ 42,572 $ 4,174
Oct 3, 11 PM $ 0.00823
+0.09%
$ 42,546 $ 3,189
Oct 3, 10 PM $ 0.00822
-0.05%
$ 42,510 $ 3,206
Oct 3, 9 PM $ 0.00823
-0.02%
$ 42,531 $ 3,201
Oct 3, 8 PM $ 0.00823
+0.00%
$ 42,541 $ 3,205
Oct 3, 7 PM $ 0.00823
+0.01%
$ 42,526 $ 3,215
Oct 3, 6 PM $ 0.00823
+0.05%
$ 42,536 $ 3,218
Oct 3, 5 PM $ 0.00823
-0.07%
$ 42,551 $ 3,214
Oct 3, 4 PM $ 0.00824
+0.10%
$ 42,582 $ 3,204
Oct 3, 3 PM $ 0.00823
-0.13%
$ 42,541 $ 3,203
Oct 3, 2 PM $ 0.00824
+0.11%
$ 42,598 $ 3,198
Oct 3, 1 PM $ 0.00823
+0.11%
$ 42,551 $ 3,221
Oct 3, 12 PM $ 0.00822
+0.10%
$ 42,505 $ 3,214
Oct 3, 11 AM $ 0.0082
+0.04%
$ 42,391 $ 4,284
Oct 3, 10 AM $ 0.00821
-0.13%
$ 42,417 $ 5,368
Oct 3, 9 AM $ 0.00822
+0.44%
$ 42,453 $ 6,059
Oct 3, 8 AM $ 0.00818
-0.16%
$ 42,288 $ 6,057
Oct 3, 7 AM $ 0.00819
+0.06%
$ 42,355 $ 5,095
Oct 3, 6 AM $ 0.00819
-0.05%
$ 42,329 $ 5,093
Oct 3, 5 AM $ 0.00819
+0.04%
$ 42,350 $ 5,096
Oct 3, 4 AM $ 0.00819
+1.16%
$ 42,334 $ 5,104
Oct 3, 3 AM $ 0.0081
-1.84%
$ 41,848 $ 5,110
Oct 3, 2 AM $ 0.00824
+0.19%
$ 42,603 $ 5,080
Oct 3, 1 AM $ 0.00822
-1.07%
$ 42,510 $ 5,055
Oct 3, 12 AM $ 0.00831
-0.24%
$ 42,970 $ 5,062