Lamina1 Historical Data

L1 Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00822
-1.07%
$ 42,510 $ 5,055
Oct 3, 12 AM $ 0.00831
-0.24%
$ 42,970 $ 5,062
Oct 2, 11 PM $ 0.00833
+2.69%
$ 43,073 $ 5,068
Oct 2, 10 PM $ 0.00812
+0.17%
$ 41,947 $ 4,551
Oct 2, 9 PM $ 0.0081
-0.27%
$ 41,874 $ 4,554
Oct 2, 8 PM $ 0.00812
+0.14%
$ 41,988 $ 4,639
Oct 2, 7 PM $ 0.00811
-0.29%
$ 41,947 $ 4,633
Oct 2, 6 PM $ 0.00814
+0.11%
$ 42,055 $ 4,628
Oct 2, 5 PM $ 0.00813
+0.16%
$ 42,019 $ 4,782
Oct 2, 4 PM $ 0.00812
-0.05%
$ 41,952 $ 4,776
Oct 2, 3 PM $ 0.00812
+0.07%
$ 41,972 $ 4,773
Oct 2, 2 PM $ 0.00811
+0.14%
$ 41,941 $ 4,820
Oct 2, 1 PM $ 0.0081
-0.12%
$ 41,885 $ 4,795
Oct 2, 12 PM $ 0.00811
-0.45%
$ 41,936 $ 4,797
Oct 2, 11 AM $ 0.0081
+3.03%
$ 41,859 $ 3,762
Oct 2, 10 AM $ 0.00786
+0.10%
$ 40,629 $ 3,033
Oct 2, 9 AM $ 0.00785
-0.54%
$ 40,587 $ 2,369
Oct 2, 8 AM $ 0.00789
+0.06%
$ 40,809 $ 2,362
Oct 2, 7 AM $ 0.00789
-0.23%
$ 40,778 $ 2,351
Oct 2, 6 AM $ 0.00791
-0.11%
$ 40,871 $ 2,341
Oct 2, 5 AM $ 0.00792
+0.14%
$ 40,918 $ 2,342
Oct 2, 4 AM $ 0.00791
+0.34%
$ 40,877 $ 2,329
Oct 2, 3 AM $ 0.00788
-0.01%
$ 40,742 $ 2,332
Oct 2, 2 AM $ 0.00788
-0.03%
$ 40,747 $ 2,345
Oct 2, 1 AM $ 0.00788
+0.46%
$ 40,758 $ 2,356
Oct 2, 12 AM $ 0.00785
-0.10%
$ 40,572 $ 2,350
Oct 1, 11 PM $ 0.00785
+0.00%
$ 40,587 $ 2,353
Oct 1, 10 PM $ 0.00785
+0.17%
$ 40,587 $ 2,386
Oct 1, 9 PM $ 0.00784
-0.17%
$ 40,520 $ 2,404
Oct 1, 8 PM $ 0.00785
-0.10%
$ 40,587 $ 2,331
Oct 1, 7 PM $ 0.00786
-0.30%
$ 40,629 $ 2,332
Oct 1, 6 PM $ 0.00788
+0.24%
$ 40,753 $ 2,343
Oct 1, 5 PM $ 0.00786
+0.06%
$ 40,654 $ 2,173
Oct 1, 4 PM $ 0.00786
+0.04%
$ 40,629 $ 2,187
Oct 1, 3 PM $ 0.00786
-0.06%
$ 40,629 $ 2,350
Oct 1, 2 PM $ 0.00786
+0.10%
$ 40,639 $ 2,305
Oct 1, 1 PM $ 0.00785
+0.74%
$ 40,598 $ 2,335
Oct 1, 12 PM $ 0.0078
-0.80%
$ 40,298 $ 2,322
Oct 1, 11 AM $ 0.00786
-0.20%
$ 40,623 $ 2,288
Oct 1, 10 AM $ 0.0078
+0.10%
$ 40,303 $ 1,949
Oct 1, 9 AM $ 0.00779
-0.49%
$ 40,262 $ 1,940
Oct 1, 8 AM $ 0.00783
+0.26%
$ 40,458 $ 1,938
Oct 1, 7 AM $ 0.00781
+0.13%
$ 40,355 $ 1,939
Oct 1, 6 AM $ 0.0078
-0.06%
$ 40,318 $ 1,939
Oct 1, 5 AM $ 0.0078
+0.21%
$ 40,308 $ 1,946
Oct 1, 4 AM $ 0.00779
+0.00%
$ 40,277 $ 1,933
Oct 1, 3 AM $ 0.00779
+0.27%
$ 40,293 $ 1,936
Oct 1, 2 AM $ 0.00777
-0.28%
$ 40,184 $ 1,927
Oct 1, 1 AM $ 0.0078
-0.69%
$ 40,298 $ 1,926
Oct 1, 12 AM $ 0.00785
-0.01%
$ 40,577 $ 1,924
Download