Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellula Token Historical Data

CELA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.0₅92
+0.00%
$-- $1,020
Jan 20, 2026 $0.0000129
-21.64%
$12,930 $684
Jan 19, 2026 $0.000017
+0.77%
$17,000 $494
Jan 18, 2026 $0.0000169
-8.32%
$16,870 $753
Jan 17, 2026 $0.0000184
-14.38%
$18,400 $1,889
Jan 16, 2026 $0.00002
-24.36%
$20,000 $4,369
Jan 15, 2026 $0.000033
-6.89%
$32,990 $2,536
Jan 14, 2026 $0.0000354
-33.78%
$35,430 $103,328
Jan 13, 2026 $0.0000535
+25.65%
$53,500 $11,945
Jan 12, 2026 $0.0000426
-38.45%
$42,580 $14,069
Jan 11, 2026 $0.0000692
+156.60%
$69,410 $50,732
Jan 10, 2026 $0.000027
+5.44%
$26,960 $11,649
Jan 9, 2026 $0.0000256
+3.99%
$25,570 $12,841
Jan 8, 2026 $0.0000246
+14.85%
$23,880 $12,170
Jan 7, 2026 $0.0000214
-37.16%
$21,410 $12,663
Jan 6, 2026 $0.0000341
+20.69%
$34,070 $12,803
Jan 5, 2026 $0.0000282
-5.30%
$28,230 $12,006
Jan 4, 2026 $0.0000298
-14.63%
$29,810 $12,788
Jan 3, 2026 $0.0000349
+4.11%
$34,920 $11,864
Jan 2, 2026 $0.0000338
-6.68%
$33,810 $12,063
Jan 1, 2026 $0.0000362
+4.14%
$36,230 $12,072
Dec 31, 2025 $0.0000342
-34.62%
$34,790 $13,590
Dec 30, 2025 $0.0000523
-0.85%
$52,430 $12,700
Dec 29, 2025 $0.0000525
+7.08%
$52,760 $12,316
Dec 28, 2025 $0.000048
-22.74%
$49,030 $12,930
Dec 27, 2025 $0.0000527
-1.35%
$52,690 $11,809
Dec 26, 2025 $0.0000535
-3.98%
$53,530 $12,168
Dec 25, 2025 $0.0000557
+6.35%
$55,750 $13,274
Dec 24, 2025 $0.0000533
+18.24%
$52,310 $16,185
Dec 23, 2025 $0.0000378
-17.88%
$37,790 $12,364
Dec 22, 2025 $0.0000461
+1.23%
$46,020 $13,079
Dec 21, 2025 $0.0000456
+6.03%
$45,570 $12,536
Dec 20, 2025 $0.0000395
-4.59%
$39,500 $12,108
Dec 19, 2025 $0.0000414
+9.79%
$41,400 $12,197
Dec 18, 2025 $0.0000375
-12.49%
$37,710 $12,693
Oct 6, 2025 $0.000777
+108.88%
$777,477 $1
Sep 8, 2025 $0.0132
+2.23K%
$13.19 million $0
Sep 7, 2025 $0.000819
-0.12%
$819,000 $364,537
Sep 6, 2025 $0.000819
-0.24%
$819,000 $316,196
Sep 5, 2025 $0.00082
-0.12%
$820,000 $808,495
Sep 4, 2025 $0.000821
+0.12%
$821,000 $557,517
Sep 3, 2025 $0.00082
-0.24%
$820,000 $456,712
Sep 2, 2025 $0.000822
-0.12%
$822,000 $867,737
Sep 1, 2025 $0.000824
+0.24%
$824,000 $1.14 million
Aug 31, 2025 $0.000822
-0.12%
$822,000 $317,314
Aug 30, 2025 $0.000822
-0.48%
$822,000 $386,513
Aug 29, 2025 $0.000826
-0.12%
$826,000 $1.18 million
Aug 28, 2025 $0.000827
-0.12%
$827,000 $577,980
Aug 27, 2025 $0.000827
+0.61%
$827,000 $773,690
Aug 26, 2025 $0.000821
-0.12%
$821,000 $818,994
Download