Cellula Token Historical Data

CELA
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₅92
-45.47%
$ -- $ 2,198
Jan 12 $ 0.0000184
-73.40%
$ 16,870 $ 138,136
Jan 5 $ 0.000027
-9.56%
$ 69,410 $ 74,132
Dec 29 $ 0.0000349
-28.78%
$ 29,810 $ 74,604
Dec 22 $ 0.0000527
+15.62%
$ 49,030 $ 78,878
Dec 15 $ 0.0000395
-7.82%
$ 45,570 $ 36,998
Oct 6 $ 0.000777
+108.88%
$ -- $ 1
Sep 8 $ 0.0132
+2,234.64%
$ -- $ 0
Sep 1 $ 0.000819
-0.36%
$ 819,000 $ 4.15 million
Aug 25 $ 0.000822
-0.24%
$ 822,000 $ 5.12 million
Aug 18 $ 0.000823
-2.83%
$ 824,000 $ 5.4 million
Aug 11 $ 0.000847
-4.71%
$ 847,000 $ 7.93 million
Aug 4 $ 0.00089
+1.49%
$ 888,604 $ 6.11 million
Jul 28 $ 0.00104
-6.02%
$ 875,832 $ 7.16 million
Jul 21 $ 0.00112
-1.83%
$ 1.11 million $ 11.92 million
Jul 14 $ 0.00115
-0.36%
$ 1.14 million $ 13.17 million
Jul 7 $ 0.00112
-4.84%
$ 1.15 million $ 7.99 million
Jun 30 $ 0.00114
-3.85%
$ 1.18 million $ 1.73 million
Jun 23 $ 0.00115
+4.93%
$ 1.18 million $ 372,589
Jun 16 $ 0.00133
-2.20%
$ 1.1 million $ 688,637
Jun 9 $ 0.00138
-34.19%
$ 1.36 million $ 620,022
Jun 2 $ 0.00325
-15.46%
$ 2.09 million $ 679,791
May 26 $ 0.00384
-2.61%
$ 3.84 million $ 773,249
May 19 $ 0.00397
-4.15%
$ 3.95 million $ 363,763
May 12 $ 0.00415
-16.76%
$ 4.14 million $ 15.24 million
May 5 $ 0.005
-0.14%
$ 4.99 million $ 13.35 million
Apr 28 $ 0.00509
-7.95%
$ 5.01 million $ 6.37 million
Apr 21 $ 0.00553
-3.53%
$ 5.53 million $ 10.2 million
Apr 14 $ 0.00573
+1.79%
$ 5.73 million $ 4.75 million
Apr 7 $ 0.00575
+8.79%
$ 5.63 million $ 10.52 million
Mar 31 $ 0.00561
-6.29%
$ 5.29 million $ 8.02 million
Mar 24 $ 0.00598
-8.13%
$ 5.99 million $ 10.72 million
Mar 17 $ 0.00647
-0.45%
$ 6.5 million $ 5.5 million
Mar 10 $ 0.00649
-35.16%
$ 6.5 million $ 10.86 million
Mar 3 $ 0.01
-4.29%
$ 10.02 million $ 19.18 million
Feb 24 $ 0.0105
+4.53%
$ 10.49 million $ 24.45 million
Feb 17 $ 0.01
-1.05%
$ 10.02 million $ 13.47 million
Feb 10 $ 0.0102
-16.18%
$ 10.12 million $ 19.57 million
Feb 3 $ 0.0112
+11.97%
$ 12.11 million $ 38.09 million
Jan 27 $ 0.01
-10.45%
$ 10.01 million $ 31.08 million
Jan 20 $ 0.0117
-21.38%
$ 11.19 million $ 35.47 million
Jan 13 $ 0.0155
-25.08%
$ 14.93 million $ 39.92 million
Jan 6 $ 0.021
-9.52%
$ 20.7 million $ 35.31 million
Dec 30 $ 0.0238
-7.77%
$ 23.25 million $ 31.62 million
Dec 23 $ 0.0254
+2.36%
$ 25.8 million $ 27.78 million
Dec 16 $ 0.0243
-19.35%
$ 24.85 million $ 28.75 million
Dec 9 $ 0.0299
-29.45%
$ 30.22 million $ 21.96 million
Dec 2 $ 0.0441
+12.03%
$ 42.44 million $ 33.38 million
Nov 25 $ 0.0391
+4.62%
$ 39.08 million $ 25.65 million
Nov 18 $ 0.0375
+0.09%
$ 38.11 million $ 24.52 million
Download