Cellula Token Historical Data

CELA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00118
+3.27%
$ 1.18 million $ 646,379
Jul 5, 2025 $ 0.00114
+1.34%
$ 1.14 million $ 396,211
Jul 4, 2025 $ 0.00113
-4.14%
$ 1.13 million $ 696,353
Jul 3, 2025 $ 0.00117
+6.34%
$ 1.17 million $ 65,042
Jul 2, 2025 $ 0.0011
-0.55%
$ 1.1 million $ 58,617
Jul 1, 2025 $ 0.00111
-4.85%
$ 1.11 million $ 448,846
Jun 30, 2025 $ 0.00117
-1.60%
$ 1.17 million $ 64,010
Jun 29, 2025 $ 0.00118
+2.87%
$ 1.18 million $ 60,846
Jun 28, 2025 $ 0.00115
+0.44%
$ 1.15 million $ 62,487
Jun 27, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 61,095
Jun 26, 2025 $ 0.00114
-0.87%
$ 1.14 million $ 60,087
Jun 25, 2025 $ 0.00114
-1.21%
$ 1.15 million $ 57,138
Jun 24, 2025 $ 0.00116
+3.30%
$ 1.16 million $ 65,820
Jun 23, 2025 $ 0.00112
+2.37%
$ 1.12 million $ 65,961
Jun 22, 2025 $ 0.0011
-17.78%
$ 1.1 million $ 56,842
Jun 21, 2025 $ 0.00133
+7.76%
$ 1.33 million $ 79,929
Jun 20, 2025 $ 0.00124
-1.90%
$ 1.24 million $ 113,304
Jun 19, 2025 $ 0.00126
-0.55%
$ 1.26 million $ 112,553
Jun 18, 2025 $ 0.00127
+1.04%
$ 1.27 million $ 111,865
Jun 17, 2025 $ 0.00126
-10.79%
$ 1.26 million $ 149,343
Jun 16, 2025 $ 0.00148
+8.51%
$ 1.48 million $ 121,643
Jun 15, 2025 $ 0.00136
-1.09%
$ 1.36 million $ 113,040
Jun 14, 2025 $ 0.00138
-0.22%
$ 1.38 million $ 124,244
Jun 13, 2025 $ 0.00138
-6.68%
$ 1.38 million $ 120,303
Jun 12, 2025 $ 0.00149
-3.00%
$ 1.49 million $ 91,886
Jun 11, 2025 $ 0.00144
-16.08%
$ 1.44 million $ 96,971
Jun 10, 2025 $ 0.00172
+3.80%
$ 1.72 million $ 70,259
Jun 9, 2025 $ 0.00171
-18.53%
$ 1.71 million $ 116,360
Jun 8, 2025 $ 0.00209
-35.61%
$ 2.09 million $ 377,056
Jun 7, 2025 $ 0.00325
-7.19%
$ 3.25 million $ 127,886
Jun 6, 2025 $ 0.00351
-0.93%
$ 3.51 million $ 128,918
Jun 5, 2025 $ 0.00354
-7.34%
$ 3.54 million $ 93,464
Jun 4, 2025 $ 0.00382
+10.70%
$ 3.82 million $ 99,079
Jun 3, 2025 $ 0.00345
-11.09%
$ 3.45 million $ 118,232
Jun 2, 2025 $ 0.00388
+0.78%
$ 3.88 million $ 112,212
Jun 1, 2025 $ 0.00384
+0.89%
$ 3.84 million $ 117,254
May 31, 2025 $ 0.00381
+0.79%
$ 3.81 million $ 116,340
May 30, 2025 $ 0.0044
-11.44%
$ 4.4 million $ 188,426
May 29, 2025 $ 0.0036
+0.20%
$ 3.6 million $ 74,458
May 28, 2025 $ 0.00359
-1.51%
$ 3.59 million $ 67,490
May 27, 2025 $ 0.00364
-4.93%
$ 3.64 million $ 96,392
May 26, 2025 $ 0.00383
-2.81%
$ 3.83 million $ 112,889
May 25, 2025 $ 0.00395
-0.63%
$ 3.95 million $ 96,789
May 24, 2025 $ 0.00397
-3.41%
$ 3.97 million $ 83,755
May 23, 2025 $ 0.00411
-1.22%
$ 4.11 million $ 96,660
May 22, 2025 $ 0.00415
-0.86%
$ 4.16 million $ 41,939
May 21, 2025 $ 0.00419
+1.01%
$ 4.19 million $ 45,473
May 20, 2025 $ 0.00415
+0.41%
$ 4.15 million $ 47,865
May 19, 2025 $ 0.00413
-0.31%
$ 4.13 million $ 48,070
May 18, 2025 $ 0.00414
-0.22%
$ 4.14 million $ 47,277