Cellula Token Historical Data

CELA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.00118
+3.27%
$1.18 million $646,379
Jul 5, 2025 $0.00114
+1.34%
$1.14 million $396,211
Jul 4, 2025 $0.00113
-4.14%
$1.13 million $696,353
Jul 3, 2025 $0.00117
+6.34%
$1.17 million $65,042
Jul 2, 2025 $0.0011
-0.55%
$1.1 million $58,617
Jul 1, 2025 $0.00111
-4.85%
$1.11 million $448,846
Jun 30, 2025 $0.00117
-1.60%
$1.17 million $64,010
Jun 29, 2025 $0.00118
+2.87%
$1.18 million $60,846
Jun 28, 2025 $0.00115
+0.44%
$1.15 million $62,487
Jun 27, 2025 $0.00114
+0.00%
$1.14 million $61,095
Jun 26, 2025 $0.00114
-0.87%
$1.14 million $60,087
Jun 25, 2025 $0.00114
-1.21%
$1.15 million $57,138
Jun 24, 2025 $0.00116
+3.30%
$1.16 million $65,820
Jun 23, 2025 $0.00112
+2.37%
$1.12 million $65,961
Jun 22, 2025 $0.0011
-17.78%
$1.1 million $56,842
Jun 21, 2025 $0.00133
+7.76%
$1.33 million $79,929
Jun 20, 2025 $0.00124
-1.90%
$1.24 million $113,304
Jun 19, 2025 $0.00126
-0.55%
$1.26 million $112,553
Jun 18, 2025 $0.00127
+1.04%
$1.27 million $111,865
Jun 17, 2025 $0.00126
-10.79%
$1.26 million $149,343
Jun 16, 2025 $0.00148
+8.51%
$1.48 million $121,643
Jun 15, 2025 $0.00136
-1.09%
$1.36 million $113,040
Jun 14, 2025 $0.00138
-0.22%
$1.38 million $124,244
Jun 13, 2025 $0.00138
-6.68%
$1.38 million $120,303
Jun 12, 2025 $0.00149
-3.00%
$1.49 million $91,886
Jun 11, 2025 $0.00144
-16.08%
$1.44 million $96,971
Jun 10, 2025 $0.00172
+3.80%
$1.72 million $70,259
Jun 9, 2025 $0.00171
-18.53%
$1.71 million $116,360
Jun 8, 2025 $0.00209
-35.61%
$2.09 million $377,056
Jun 7, 2025 $0.00325
-7.19%
$3.25 million $127,886
Jun 6, 2025 $0.00351
-0.93%
$3.51 million $128,918
Jun 5, 2025 $0.00354
-7.34%
$3.54 million $93,464
Jun 4, 2025 $0.00382
+10.70%
$3.82 million $99,079
Jun 3, 2025 $0.00345
-11.09%
$3.45 million $118,232
Jun 2, 2025 $0.00388
+0.78%
$3.88 million $112,212
Jun 1, 2025 $0.00384
+0.89%
$3.84 million $117,254
May 31, 2025 $0.00381
+0.79%
$3.81 million $116,340
May 30, 2025 $0.0044
-11.44%
$4.4 million $188,426
May 29, 2025 $0.0036
+0.20%
$3.6 million $74,458
May 28, 2025 $0.00359
-1.51%
$3.59 million $67,490
May 27, 2025 $0.00364
-4.93%
$3.64 million $96,392
May 26, 2025 $0.00383
-2.81%
$3.83 million $112,889
May 25, 2025 $0.00395
-0.63%
$3.95 million $96,789
May 24, 2025 $0.00397
-3.41%
$3.97 million $83,755
May 23, 2025 $0.00411
-1.22%
$4.11 million $96,660
May 22, 2025 $0.00415
-0.86%
$4.16 million $41,939
May 21, 2025 $0.00419
+1.01%
$4.19 million $45,473
May 20, 2025 $0.00415
+0.41%
$4.15 million $47,865
May 19, 2025 $0.00413
-0.31%
$4.13 million $48,070
May 18, 2025 $0.00414
-0.22%
$4.14 million $47,277