Cellula Token Historical Data

CELA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0000537
+3.89%
$ 53,700 $ 11,665
Jan 14, 1 AM $ 0.0000517
-0.06%
$ 51,690 $ 11,663
Jan 14, 12 AM $ 0.0000517
-3.33%
$ 51,720 $ 11,631
Jan 13, 11 PM $ 0.0000535
-7.13%
$ 53,500 $ 11,945
Jan 13, 10 PM $ 0.0000576
-0.14%
$ 57,610 $ 11,840
Jan 13, 7 PM $ 0.0000477
+5.93%
$ 47,660 $ 12,174
Jan 13, 6 PM $ 0.0000471
+15.97%
$ 47,130 $ 11,543
Jan 13, 5 PM $ 0.0000406
-3.86%
$ 40,640 $ 11,688
Jan 13, 4 PM $ 0.0000423
-3.73%
$ 42,270 $ 11,907
Jan 13, 3 PM $ 0.0000435
-1.02%
$ 43,460 $ 12,041
Jan 13, 2 PM $ 0.0000439
-5.63%
$ 43,910 $ 12,169
Jan 13, 1 PM $ 0.0000461
+0.00%
$ 46,060 $ 12,612
Jan 13, 12 PM $ 0.0000461
+0.00%
$ 46,060 $ 12,537
Jan 13, 11 AM $ 0.0000461
+2.52%
$ 46,530 $ 12,531
Jan 13, 10 AM $ 0.0000449
+0.00%
$ 44,930 $ 12,752
Jan 13, 9 AM $ 0.0000449
+1.01%
$ 44,930 $ 12,847
Jan 13, 8 AM $ 0.0000445
+2.63%
$ 44,480 $ 12,877
Jan 13, 7 AM $ 0.0000432
-3.80%
$ 43,250 $ 13,441
Jan 13, 6 AM $ 0.000045
-0.97%
$ 44,960 $ 13,454
Jan 13, 5 AM $ 0.0000454
-1.02%
$ 45,400 $ 13,813
Jan 13, 3 AM $ 0.0000485
+1.02%
$ 48,540 $ 13,818
Jan 13, 2 AM $ 0.000048
+9.15%
$ 48,050 $ 13,833
Jan 13, 1 AM $ 0.000044
+1.95%
$ 44,020 $ 13,969
Jan 13, 12 AM $ 0.0000432
+1.41%
$ 43,180 $ 14,045
Jan 12, 11 PM $ 0.0000426
+0.57%
$ 42,580 $ 14,069
Jan 12, 10 PM $ 0.0000423
-0.84%
$ 42,340 $ 14,230
Jan 12, 9 PM $ 0.0000427
+0.00%
$ 42,700 $ 14,986
Jan 12, 8 PM $ 0.0000427
+4.12%
$ 42,700 $ 15,133
Jan 12, 7 PM $ 0.000041
-4.56%
$ 41,010 $ 15,471
Jan 12, 6 PM $ 0.0000408
-8.15%
$ 40,820 $ 15,879
Jan 12, 5 PM $ 0.0000444
-2.18%
$ 44,440 $ 16,974
Jan 12, 4 PM $ 0.0000454
-10.00%
$ 45,430 $ 18,507
Jan 12, 3 PM $ 0.0000483
+8.90%
$ 48,340 $ 27,030
Jan 12, 2 PM $ 0.0000443
-2.62%
$ 44,280 $ 31,659
Jan 12, 1 PM $ 0.000045
+5.81%
$ 45,010 $ 50,481
Jan 12, 12 PM $ 0.000043
-0.05%
$ 42,980 $ 50,552
Jan 12, 11 AM $ 0.000043
-4.49%
$ 43,000 $ 50,675
Jan 12, 5 AM $ 0.0000692
-2.48%
$ 69,190 $ 50,137
Jan 12, 4 AM $ 0.0000709
-5.13%
$ 70,950 $ 50,269
Jan 12, 3 AM $ 0.0000713
+3.08%
$ 71,310 $ 50,592
Jan 12, 2 AM $ 0.0000692
+1.90%
$ 69,180 $ 50,840
Jan 12, 1 AM $ 0.0000679
+7.76%
$ 67,890 $ 50,774
Jan 12, 12 AM $ 0.000063
-8.93%
$ 63,000 $ 50,768
Jan 11, 11 PM $ 0.0000692
+6.32%
$ 69,410 $ 50,732
Jan 11, 10 PM $ 0.0000651
+0.70%
$ 65,070 $ 50,576
Jan 11, 9 PM $ 0.0000646
+5.90%
$ 64,620 $ 49,718
Jan 11, 8 PM $ 0.0000604
-4.02%
$ 60,370 $ 49,464
Jan 11, 2 PM $ 0.000045
+7.27%
$ 44,980 $ 13,430
Jan 11, 1 PM $ 0.0000419
+1.45%
$ 41,930 $ 13,219
Jan 11, 12 PM $ 0.0000413
+2.58%
$ 41,330 $ 13,244