Cellula Token Historical Data

CELA Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00415
-4.55%
$ 4.15 million $ 49,950
May 16, 2025 $ 0.00435
-1.47%
$ 4.36 million $ 50,272
May 15, 2025 $ 0.00442
-8.76%
$ 4.42 million $ 2.39 million
May 14, 2025 $ 0.00484
+3.95%
$ 4.84 million $ 2.59 million
May 13, 2025 $ 0.00466
-6.42%
$ 4.66 million $ 3.77 million
May 12, 2025 $ 0.00498
-0.14%
$ 4.98 million $ 6.39 million
May 11, 2025 $ 0.00499
-0.33%
$ 4.99 million $ 3.64 million
May 10, 2025 $ 0.005
+0.75%
$ 5 million $ 4.07 million
May 9, 2025 $ 0.00497
-1.45%
$ 4.97 million $ 4.44 million
May 8, 2025 $ 0.00504
-0.36%
$ 5.04 million $ 2.4 million
May 7, 2025 $ 0.00506
+0.78%
$ 5.06 million $ 702,176
May 6, 2025 $ 0.00502
-0.64%
$ 5.02 million $ 814,591
May 5, 2025 $ 0.00505
+0.81%
$ 5.05 million $ 921,371
May 4, 2025 $ 0.00501
-1.55%
$ 5.01 million $ 676,598
May 3, 2025 $ 0.00509
-0.59%
$ 5.09 million $ 609,011
May 2, 2025 $ 0.00512
+1.34%
$ 5.12 million $ 802,352
May 1, 2025 $ 0.0051
-0.41%
$ 5.08 million $ 1.09 million
Apr 30, 2025 $ 0.00512
+0.46%
$ 5.12 million $ 963,470
Apr 29, 2025 $ 0.0054
+0.75%
$ -- $ 1.41 million
Apr 28, 2025 $ 0.00536
-3.07%
$ 5.36 million $ 1.49 million
Apr 27, 2025 $ 0.00553
+1.83%
$ 5.53 million $ 1.07 million
Apr 26, 2025 $ 0.00543
+3.03%
$ 5.43 million $ 1.82 million
Apr 25, 2025 $ 0.00527
+3.70%
$ 5.27 million $ 1.72 million
Apr 24, 2025 $ 0.00508
-3.40%
$ 5.08 million $ 1.17 million
Apr 23, 2025 $ 0.00526
-5.90%
$ 5.26 million $ 1.79 million
Apr 22, 2025 $ 0.0056
-5.25%
$ 5.6 million $ 1.61 million
Apr 21, 2025 $ 0.00591
+3.10%
$ 5.91 million $ 1.03 million
Apr 20, 2025 $ 0.00573
-0.04%
$ 5.73 million $ 760,971
Apr 19, 2025 $ 0.00573
+0.72%
$ 5.73 million $ 535,545
Apr 18, 2025 $ 0.00569
-0.73%
$ 5.69 million $ 733,117
Apr 17, 2025 $ 0.00573
+1.40%
$ 5.73 million $ 665,492
Apr 16, 2025 $ 0.00565
+0.03%
$ 5.65 million $ 889,284
Apr 15, 2025 $ 0.00564
-0.73%
$ 5.64 million $ 788,066
Apr 14, 2025 $ 0.00571
+1.38%
$ 5.71 million $ 1.14 million
Apr 13, 2025 $ 0.00563
-2.23%
$ 5.63 million $ 998,667
Apr 12, 2025 $ 0.00575
+2.85%
$ 5.75 million $ 822,665
Apr 11, 2025 $ 0.00559
+3.93%
$ 5.59 million $ 883,245
Apr 10, 2025 $ 0.00538
-3.58%
$ 5.38 million $ 1.23 million
Apr 9, 2025 $ 0.00558
+8.14%
$ 5.58 million $ 2.39 million
Apr 8, 2025 $ 0.00515
-3.56%
$ 5.15 million $ 1.4 million
Apr 7, 2025 $ 0.00535
+1.21%
$ 5.35 million $ 3.8 million
Apr 6, 2025 $ 0.00529
-5.80%
$ 5.29 million $ 1.56 million
Apr 5, 2025 $ 0.00561
-0.17%
$ 5.61 million $ 456,912
Apr 4, 2025 $ 0.00562
+0.19%
$ 5.62 million $ 1.64 million
Apr 3, 2025 $ 0.00561
+0.54%
$ 5.61 million $ 1.26 million
Apr 2, 2025 $ 0.00557
-2.80%
$ 5.57 million $ 2.3 million
Apr 1, 2025 $ 0.00574
+3.23%
$ 5.74 million $ 1.04 million
Mar 31, 2025 $ 0.00556
-7.13%
$ 5.56 million $ 1.32 million
Mar 30, 2025 $ 0.00599
-0.20%
$ 5.99 million $ 1.08 million
Mar 29, 2025 $ 0.00598
-8.13%
$ 5.98 million $ 984,109