Cellula Token Historical Data

CELA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0000403
+6.81%
$ 40,290 $ 13,109
Jan 11, 10 AM $ 0.0000377
+10.07%
$ 37,800 $ 13,002
Jan 11, 4 AM $ 0.0000337
-2.74%
$ 33,690 $ 12,129
Jan 11, 3 AM $ 0.000035
+22.12%
$ 35,000 $ 12,132
Jan 11, 2 AM $ 0.0000286
+2.11%
$ 28,590 $ 11,831
Jan 11, 1 AM $ 0.000028
+0.00%
$ 28,000 $ 11,754
Jan 11, 12 AM $ 0.000028
+3.86%
$ 28,000 $ 11,722
Jan 10, 11 PM $ 0.000027
+0.00%
$ 26,960 $ 11,649
Jan 10, 10 PM $ 0.000027
+0.00%
$ 26,960 $ 11,723
Jan 10, 9 PM $ 0.000027
-1.06%
$ 27,250 $ 11,794
Jan 10, 8 PM $ 0.0000272
+3.42%
$ 27,250 $ 11,730
Jan 10, 7 PM $ 0.0000263
+1.07%
$ 26,070 $ 11,719
Jan 10, 6 PM $ 0.0000261
+0.00%
$ 26,070 $ 11,572
Jan 10, 5 PM $ 0.0000261
-1.06%
$ 26,070 $ 11,555
Jan 10, 4 PM $ 0.0000263
+0.00%
$ 26,350 $ 11,539
Jan 10, 3 PM $ 0.0000263
+1.07%
$ 26,070 $ 11,558
Jan 10, 2 PM $ 0.0000261
+0.00%
$ 26,070 $ 11,632
Jan 10, 1 PM $ 0.0000261
+0.00%
$ 26,070 $ 11,718
Jan 10, 12 PM $ 0.0000261
+0.00%
$ 26,070 $ 11,741
Jan 10, 11 AM $ 0.0000261
-1.62%
$ 26,070 $ 11,775
Jan 10, 10 AM $ 0.0000265
+0.00%
$ 25,920 $ 11,884
Jan 10, 9 AM $ 0.0000265
+5.58%
$ 26,500 $ 11,774
Jan 10, 8 AM $ 0.0000251
-5.18%
$ 25,100 $ 11,836
Jan 10, 7 AM $ 0.0000265
+0.00%
$ 26,470 $ 11,912
Jan 10, 6 AM $ 0.0000265
+2.32%
$ 26,470 $ 11,868
Jan 10, 5 AM $ 0.0000259
+0.00%
$ 25,870 $ 11,892
Jan 10, 4 AM $ 0.0000259
+0.51%
$ 25,600 $ 12,175
Jan 10, 3 AM $ 0.0000257
-1.57%
$ 25,470 $ 12,632
Jan 10, 2 AM $ 0.0000261
+0.00%
$ 26,150 $ 12,725
Jan 10, 1 AM $ 0.0000261
+2.55%
$ 26,150 $ 12,719
Jan 10, 12 AM $ 0.0000255
-0.27%
$ 25,500 $ 12,730
Jan 9, 11 PM $ 0.0000256
-3.51%
$ 25,570 $ 12,841
Jan 9, 10 PM $ 0.0000265
-1.05%
$ 26,500 $ 12,811
Jan 9, 9 PM $ 0.0000268
+1.06%
$ 26,780 $ 12,819
Jan 9, 8 PM $ 0.0000264
-0.19%
$ 26,400 $ 12,805
Jan 9, 7 PM $ 0.0000264
+4.01%
$ 26,450 $ 12,730
Jan 9, 6 PM $ 0.0000254
+0.00%
$ 25,430 $ 12,848
Jan 9, 5 PM $ 0.0000254
+0.39%
$ 25,430 $ 12,817
Jan 9, 4 PM $ 0.0000254
+1.07%
$ 25,390 $ 13,016
Jan 9, 3 PM $ 0.0000251
+0.00%
$ 25,120 $ 13,052
Jan 9, 2 PM $ 0.0000251
-3.38%
$ 25,120 $ 13,067
Jan 9, 1 PM $ 0.000026
+0.00%
$ 26,250 $ 12,990
Jan 9, 9 AM $ 0.0000281
+1.08%
$ 28,150 $ 12,947
Jan 9, 8 AM $ 0.0000278
-0.85%
$ 27,850 $ 12,937
Jan 9, 7 AM $ 0.0000281
+0.32%
$ 28,090 $ 12,836
Jan 9, 6 AM $ 0.0000293
-2.20%
$ 29,280 $ 12,724
Jan 9, 5 AM $ 0.0000299
+5.05%
$ 29,940 $ 12,780
Jan 9, 4 AM $ 0.0000285
+5.48%
$ 28,500 $ 12,538
Jan 9, 3 AM $ 0.000027
+4.24%
$ 27,020 $ 12,124
Jan 9, 2 AM $ 0.0000259
+2.65%
$ 25,920 $ 12,146