Cellula Token Historical Data

CELA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000025
+0.16%
$ 25,250 $ 12,266
Jan 9, 12 AM $ 0.0000249
+1.46%
$ 24,950 $ 12,293
Jan 8, 11 PM $ 0.0000246
+5.22%
$ 23,880 $ 12,170
Jan 8, 10 PM $ 0.0000236
+0.00%
$ 23,620 $ 12,215
Jan 8, 9 PM $ 0.0000234
-4.30%
$ 23,380 $ 12,236
Jan 8, 8 PM $ 0.0000242
-1.02%
$ 24,180 $ 12,343
Jan 8, 7 PM $ 0.0000244
+4.80%
$ 24,430 $ 12,333
Jan 8, 6 PM $ 0.0000233
+1.97%
$ 23,310 $ 12,320
Jan 8, 5 PM $ 0.0000231
+1.01%
$ 23,090 $ 12,368
Jan 8, 4 PM $ 0.0000229
+5.64%
$ 22,860 $ 12,321
Jan 8, 3 PM $ 0.0000216
-6.36%
$ 21,640 $ 12,385
Jan 8, 2 PM $ 0.0000231
+0.00%
$ 23,110 $ 12,338
Jan 8, 1 PM $ 0.0000231
+0.00%
$ 23,110 $ 12,385
Jan 8, 12 PM $ 0.0000231
+0.00%
$ 23,110 $ 12,406
Jan 8, 11 AM $ 0.0000231
-2.08%
$ 23,110 $ 12,389
Jan 8, 10 AM $ 0.0000236
-0.04%
$ 23,600 $ 12,334
Jan 8, 9 AM $ 0.0000236
+0.00%
$ 23,610 $ 12,434
Jan 8, 8 AM $ 0.0000236
-0.13%
$ 23,610 $ 12,320
Jan 8, 7 AM $ 0.0000236
+8.59%
$ 23,640 $ 12,439
Jan 8, 6 AM $ 0.0000218
+2.54%
$ 21,770 $ 12,674
Jan 8, 5 AM $ 0.0000212
-1.39%
$ 21,230 $ 12,951
Jan 8, 4 AM $ 0.0000215
+2.52%
$ 21,530 $ 12,929
Jan 8, 3 AM $ 0.000021
-1.04%
$ 21,000 $ 12,915
Jan 8, 2 AM $ 0.0000212
+0.00%
$ 21,000 $ 12,864
Jan 8, 1 AM $ 0.0000212
+0.00%
$ 21,220 $ 12,718
Jan 8, 12 AM $ 0.0000212
-0.89%
$ 21,220 $ 12,633
Jan 7, 11 PM $ 0.0000214
+0.75%
$ 21,410 $ 12,663
Jan 7, 10 PM $ 0.0000212
-3.50%
$ 21,250 $ 12,678
Jan 7, 9 PM $ 0.000022
+0.00%
$ 22,020 $ 12,633
Jan 7, 8 PM $ 0.0000222
+5.35%
$ 22,250 $ 12,554
Jan 7, 7 PM $ 0.000022
+4.02%
$ 22,010 $ 12,681
Jan 7, 6 PM $ 0.0000212
-5.20%
$ 21,160 $ 12,655
Jan 7, 5 PM $ 0.0000223
-1.72%
$ 22,320 $ 12,637
Jan 7, 4 PM $ 0.0000227
+1.02%
$ 22,710 $ 12,468
Jan 7, 3 PM $ 0.0000225
+0.00%
$ 22,480 $ 12,303
Jan 7, 2 PM $ 0.0000225
-3.56%
$ 22,710 $ 12,297
Jan 7, 1 PM $ 0.0000233
-0.77%
$ 23,310 $ 12,122
Jan 7, 12 PM $ 0.0000235
+0.00%
$ 23,490 $ 12,149
Jan 7, 11 AM $ 0.0000235
+0.00%
$ 23,490 $ 11,991
Jan 7, 5 AM $ 0.0000337
+0.00%
$ 33,730 $ 12,547
Jan 7, 4 AM $ 0.0000337
-1.00%
$ 34,070 $ 12,499
Jan 7, 3 AM $ 0.0000337
+0.00%
$ 33,730 $ 12,494
Jan 7, 2 AM $ 0.0000337
+0.00%
$ 33,730 $ 12,643
Jan 7, 1 AM $ 0.0000337
-1.00%
$ 33,730 $ 12,740
Jan 7, 12 AM $ 0.0000341
+0.00%
$ 34,070 $ 12,788
Jan 6, 11 PM $ 0.0000341
+1.01%
$ 34,070 $ 12,803
Jan 6, 10 PM $ 0.0000341
+0.00%
$ 34,070 $ 12,810
Jan 6, 9 PM $ 0.0000341
+0.00%
$ 34,070 $ 12,771
Jan 6, 8 PM $ 0.0000341
+1.01%
$ 34,070 $ 12,852
Jan 6, 7 PM $ 0.0000337
-1.03%
$ 33,730 $ 12,760