Cellula Token Historical Data

CELA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0000341
+10.01%
$ 34,080 $ 12,840
Jan 6, 5 PM $ 0.000031
-1.93%
$ 30,980 $ 12,720
Jan 6, 12 PM $ 0.0000275
-1.33%
$ 27,500 $ 13,169
Jan 6, 11 AM $ 0.0000279
-3.70%
$ 27,870 $ 13,420
Jan 6, 9 AM $ 0.0000289
+0.77%
$ 28,880 $ 12,488
Jan 6, 8 AM $ 0.0000288
+0.03%
$ 28,810 $ 12,416
Jan 6, 7 AM $ 0.0000288
+0.49%
$ 28,800 $ 12,486
Jan 6, 6 AM $ 0.0000288
+0.52%
$ 28,660 $ 12,365
Jan 6, 5 AM $ 0.0000287
-0.49%
$ 28,660 $ 12,293
Jan 6, 4 AM $ 0.0000288
+1.52%
$ 28,800 $ 12,335
Jan 6, 3 AM $ 0.0000284
-1.01%
$ 28,370 $ 12,311
Jan 6, 2 AM $ 0.0000287
+1.02%
$ 28,660 $ 12,231
Jan 6, 1 AM $ 0.0000284
+0.50%
$ 28,370 $ 12,219
Jan 6, 12 AM $ 0.0000282
+0.00%
$ 28,230 $ 12,111
Jan 5, 11 PM $ 0.0000282
+0.07%
$ 28,230 $ 12,006
Jan 5, 10 PM $ 0.0000282
-3.59%
$ 28,210 $ 11,857
Jan 5, 9 PM $ 0.0000293
+1.04%
$ 29,260 $ 12,042
Jan 5, 8 PM $ 0.000029
-1.03%
$ 29,260 $ 11,904
Jan 5, 7 PM $ 0.0000293
+0.00%
$ 29,260 $ 12,093
Jan 5, 6 PM $ 0.0000293
+0.00%
$ 29,260 $ 12,094
Jan 5, 5 PM $ 0.0000293
+0.00%
$ 29,260 $ 12,208
Jan 5, 4 PM $ 0.0000293
+1.74%
$ 29,260 $ 12,023
Jan 5, 3 PM $ 0.0000288
-0.28%
$ 28,760 $ 11,951
Jan 5, 2 PM $ 0.0000288
-1.37%
$ 28,840 $ 12,040
Jan 5, 1 PM $ 0.0000292
-1.22%
$ 29,240 $ 11,960
Jan 5, 12 PM $ 0.0000296
+3.10%
$ 29,600 $ 11,879
Jan 5, 11 AM $ 0.0000287
+0.00%
$ 28,710 $ 11,900
Jan 5, 10 AM $ 0.0000287
-1.03%
$ 29,010 $ 12,111
Jan 5, 9 AM $ 0.0000287
+0.00%
$ 28,710 $ 12,148
Jan 5, 8 AM $ 0.0000297
+1.05%
$ 29,720 $ 12,233
Jan 5, 7 AM $ 0.0000294
+1.41%
$ 29,410 $ 12,280
Jan 5, 6 AM $ 0.000029
-4.92%
$ 29,000 $ 12,481
Jan 5, 5 AM $ 0.0000305
+2.28%
$ 30,500 $ 12,505
Jan 5, 4 AM $ 0.0000298
+2.47%
$ 29,820 $ 12,528
Jan 5, 3 AM $ 0.0000291
-1.52%
$ 29,100 $ 12,657
Jan 5, 2 AM $ 0.0000295
-0.24%
$ 29,550 $ 12,590
Jan 5, 1 AM $ 0.0000299
+0.50%
$ 29,920 $ 12,601
Jan 5, 12 AM $ 0.0000298
-0.13%
$ 29,770 $ 12,672
Jan 4, 11 PM $ 0.0000298
-6.38%
$ 29,810 $ 12,788
Jan 4, 10 PM $ 0.0000311
-3.75%
$ 31,060 $ 12,904
Jan 4, 9 PM $ 0.0000326
-0.88%
$ 32,610 $ 12,698
Jan 4, 8 PM $ 0.0000341
+0.00%
$ 34,100 $ 12,680
Jan 4, 7 PM $ 0.0000341
+1.01%
$ 34,100 $ 12,637
Jan 4, 6 PM $ 0.0000338
+4.71%
$ 33,760 $ 12,640
Jan 4, 5 PM $ 0.0000322
+2.22%
$ 32,240 $ 12,604
Jan 4, 4 PM $ 0.0000315
-4.37%
$ 31,540 $ 12,632
Jan 4, 3 PM $ 0.000033
+0.64%
$ 32,980 $ 12,770
Jan 4, 2 PM $ 0.0000328
-2.93%
$ 32,770 $ 12,758
Jan 4, 1 PM $ 0.0000341
+1.79%
$ 34,100 $ 12,756
Jan 4, 12 PM $ 0.0000336
-2.75%
$ 33,630 $ 12,757