Cellula Token Historical Data

CELA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0000346
+6.04%
$ 34,580 $ 12,776
Jan 4, 8 AM $ 0.0000335
+0.78%
$ 33,550 $ 12,316
Jan 4, 7 AM $ 0.0000333
+0.00%
$ 33,290 $ 12,322
Jan 4, 6 AM $ 0.0000333
+0.60%
$ 33,290 $ 12,201
Jan 4, 5 AM $ 0.0000331
-0.99%
$ -- $ 12,112
Jan 4, 4 AM $ 0.0000334
+2.83%
$ -- $ 12,045
Jan 4, 3 AM $ 0.0000325
-4.38%
$ -- $ 11,857
Jan 4, 2 AM $ 0.0000336
-1.03%
$ -- $ 12,069
Jan 4, 1 AM $ 0.000034
+1.04%
$ -- $ 12,013
Jan 4, 12 AM $ 0.0000336
-3.67%
$ -- $ 11,953
Jan 3, 11 PM $ 0.0000349
+0.58%
$ 34,920 $ 11,864
Jan 3, 10 PM $ 0.0000347
+2.42%
$ 34,720 $ 11,848
Jan 3, 9 PM $ 0.0000339
-4.13%
$ 33,900 $ 11,925
Jan 3, 8 PM $ 0.0000354
+5.43%
$ 35,360 $ 11,919
Jan 3, 7 PM $ 0.0000339
+0.00%
$ 33,890 $ 11,821
Jan 3, 6 PM $ 0.0000339
-3.80%
$ 33,890 $ 11,823
Jan 3, 5 PM $ 0.0000352
+3.22%
$ 35,230 $ 11,793
Jan 3, 4 PM $ 0.0000341
-5.54%
$ 34,130 $ 11,883
Jan 3, 3 PM $ 0.0000361
-0.30%
$ 36,130 $ 11,815
Jan 3, 2 PM $ 0.0000367
+2.31%
$ 36,700 $ 11,674
Jan 3, 1 PM $ 0.0000359
-0.77%
$ 35,870 $ 11,619
Jan 3, 12 PM $ 0.0000361
-1.26%
$ 35,780 $ 11,714
Jan 3, 11 AM $ 0.0000366
+0.74%
$ 36,610 $ 11,692
Jan 3, 10 AM $ 0.0000363
+1.03%
$ 36,340 $ 11,764
Jan 3, 9 AM $ 0.000036
-1.02%
$ 35,970 $ 11,602
Jan 3, 8 AM $ 0.0000363
+1.03%
$ 36,340 $ 11,677
Jan 3, 7 AM $ 0.000036
-3.33%
$ 35,970 $ 11,776
Jan 3, 6 AM $ 0.0000372
+0.51%
$ 37,210 $ 11,804
Jan 3, 5 AM $ 0.0000356
-4.35%
$ 35,600 $ 12,086
Jan 3, 4 AM $ 0.0000372
-4.81%
$ 37,220 $ 12,129
Jan 3, 3 AM $ 0.0000383
+14.41%
$ 38,350 $ 12,117
Jan 3, 2 AM $ 0.0000335
+1.98%
$ 33,520 $ 11,993
Jan 3, 1 AM $ 0.0000329
-2.00%
$ 32,870 $ 11,950
Jan 3, 12 AM $ 0.0000335
+0.00%
$ 33,800 $ 12,039
Jan 2, 11 PM $ 0.0000338
+0.81%
$ 33,810 $ 12,063
Jan 2, 10 PM $ 0.0000335
+0.87%
$ 33,540 $ 12,048
Jan 2, 9 PM $ 0.0000332
-1.04%
$ 33,250 $ 12,018
Jan 2, 8 PM $ 0.0000336
+1.05%
$ 33,600 $ 12,062
Jan 2, 7 PM $ 0.0000332
-1.04%
$ 33,250 $ 12,087
Jan 2, 6 PM $ 0.0000336
+0.00%
$ 33,600 $ 12,039
Jan 2, 5 PM $ 0.0000336
+1.05%
$ 33,600 $ 12,031
Jan 2, 4 PM $ 0.0000332
-2.83%
$ 33,250 $ 11,950
Jan 2, 3 PM $ 0.0000342
-3.44%
$ 34,220 $ 11,913
Jan 2, 2 PM $ 0.0000354
-0.37%
$ 35,440 $ 12,024
Jan 2, 1 PM $ 0.0000356
-1.03%
$ 35,570 $ 12,063
Jan 2, 12 PM $ 0.0000359
+0.96%
$ 35,940 $ 12,044
Jan 2, 11 AM $ 0.0000356
-1.55%
$ 35,600 $ 11,990
Jan 2, 10 AM $ 0.0000362
-0.11%
$ 36,160 $ 12,023
Jan 2, 9 AM $ 0.0000362
-1.20%
$ 36,200 $ 12,177
Jan 2, 8 AM $ 0.0000366
+0.00%
$ 36,640 $ 12,156