Cellula Token Historical Data

CELA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0000366
-0.76%
$ 36,640 $ 12,142
Jan 2, 6 AM $ 0.0000369
+0.00%
$ 36,920 $ 12,196
Jan 2, 5 AM $ 0.0000369
+1.90%
$ 36,920 $ 11,980
Jan 2, 4 AM $ 0.0000362
+0.00%
$ 36,230 $ 11,970
Jan 2, 3 AM $ 0.0000359
-1.02%
$ 35,860 $ 11,996
Jan 2, 2 AM $ 0.0000362
+1.06%
$ 36,230 $ 11,964
Jan 2, 1 AM $ 0.0000358
-1.05%
$ 35,850 $ 12,018
Jan 2, 12 AM $ 0.0000362
+0.00%
$ 36,230 $ 12,034
Jan 1, 11 PM $ 0.0000362
+1.06%
$ 36,230 $ 12,072
Jan 1, 10 PM $ 0.0000358
-1.05%
$ 35,850 $ 12,105
Jan 1, 9 PM $ 0.0000362
+0.00%
$ 36,230 $ 12,003
Jan 1, 8 PM $ 0.0000362
+0.00%
$ 36,230 $ 12,128
Jan 1, 7 PM $ 0.0000358
-1.05%
$ 35,850 $ 12,233
Jan 1, 6 PM $ 0.0000362
+0.00%
$ 36,230 $ 12,273
Jan 1, 5 PM $ 0.0000362
+1.06%
$ 36,230 $ 12,363
Jan 1, 4 PM $ 0.0000358
-1.05%
$ 35,850 $ 12,306
Jan 1, 3 PM $ 0.0000362
+0.00%
$ 36,230 $ 12,439
Jan 1, 2 PM $ 0.0000362
+1.06%
$ 36,230 $ 12,425
Jan 1, 1 PM $ 0.0000358
+0.00%
$ 35,850 $ 12,447
Jan 1, 12 PM $ 0.0000358
+0.00%
$ 35,850 $ 12,516
Jan 1, 11 AM $ 0.0000362
+0.00%
$ 36,230 $ 12,964
Jan 1, 10 AM $ 0.0000362
+5.63%
$ 36,230 $ 13,043
Jan 1, 9 AM $ 0.0000343
+1.93%
$ 34,300 $ 13,264
Jan 1, 8 AM $ 0.000034
+0.00%
$ 34,000 $ 13,407
Jan 1, 7 AM $ 0.000034
+0.00%
$ 34,000 $ 13,596
Jan 1, 6 AM $ 0.000034
+1.04%
$ 34,000 $ 13,541
Jan 1, 5 AM $ 0.0000336
+0.24%
$ 33,650 $ 13,551
Jan 1, 4 AM $ 0.0000336
-0.18%
$ 33,570 $ 13,490
Jan 1, 3 AM $ 0.0000336
-0.85%
$ 33,630 $ 13,546
Jan 1, 2 AM $ 0.0000339
+2.29%
$ 33,920 $ 13,584
Jan 1, 1 AM $ 0.0000332
+0.48%
$ 33,160 $ 13,674
Jan 1, 12 AM $ 0.000033
-5.15%
$ 33,000 $ 13,637
Dec 31, 11 PM $ 0.0000348
+1.73%
$ 34,790 $ 13,617
Dec 31, 10 PM $ 0.0000342
-7.44%
$ 33,850 $ 13,590
Dec 31, 9 PM $ 0.0000369
-2.25%
$ 36,950 $ 13,671
Dec 31, 8 PM $ 0.0000378
+1.04%
$ 37,800 $ 13,475
Dec 31, 7 PM $ 0.0000374
-2.12%
$ 37,410 $ 13,435
Dec 31, 6 PM $ 0.0000382
+2.47%
$ 38,220 $ 13,480
Dec 31, 5 PM $ 0.0000373
-1.84%
$ 37,300 $ 13,536
Dec 31, 4 PM $ 0.0000391
-0.15%
$ 39,100 $ 13,536
Dec 31, 3 PM $ 0.0000392
+0.00%
$ 39,160 $ 13,548
Dec 31, 2 PM $ 0.0000396
+1.02%
$ 39,560 $ 13,612
Dec 31, 1 PM $ 0.0000392
+3.57%
$ 39,160 $ 13,695
Dec 31, 12 PM $ 0.0000378
-7.17%
$ 37,810 $ 13,507
Dec 31, 10 AM $ 0.0000425
+3.68%
$ 42,530 $ 13,113
Dec 31, 9 AM $ 0.000041
-0.77%
$ 41,020 $ 13,098
Dec 31, 8 AM $ 0.0000413
-17.93%
$ 41,340 $ 13,023
Dec 31, 7 AM $ 0.0000504
-0.94%
$ 50,370 $ 12,782
Dec 31, 6 AM $ 0.0000508
+0.00%
$ 50,850 $ 12,747
Dec 31, 5 AM $ 0.0000508
-2.75%
$ 50,850 $ 12,716