Cellula Token Historical Data

CELA
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₅92
+0.00%
$ -- $ 1,020
Jan 20, 2026 $ 0.0000129
-21.64%
$ 12,930 $ 684
Jan 19, 2026 $ 0.000017
+0.77%
$ 17,000 $ 494
Jan 18, 2026 $ 0.0000169
-8.32%
$ 16,870 $ 753
Jan 17, 2026 $ 0.0000184
-14.38%
$ 18,400 $ 1,889
Jan 16, 2026 $ 0.00002
-24.36%
$ 20,000 $ 4,369
Jan 15, 2026 $ 0.000033
-6.89%
$ 32,990 $ 2,536
Jan 14, 2026 $ 0.0000354
-33.78%
$ 35,430 $ 103,328
Jan 13, 2026 $ 0.0000535
+25.65%
$ 53,500 $ 11,945
Jan 12, 2026 $ 0.0000426
-38.45%
$ 42,580 $ 14,069
Jan 11, 2026 $ 0.0000692
+156.60%
$ 69,410 $ 50,732
Jan 10, 2026 $ 0.000027
+5.44%
$ 26,960 $ 11,649
Jan 9, 2026 $ 0.0000256
+3.99%
$ 25,570 $ 12,841
Jan 8, 2026 $ 0.0000246
+14.85%
$ 23,880 $ 12,170
Jan 7, 2026 $ 0.0000214
-37.16%
$ 21,410 $ 12,663
Jan 6, 2026 $ 0.0000341
+20.69%
$ 34,070 $ 12,803
Jan 5, 2026 $ 0.0000282
-5.30%
$ 28,230 $ 12,006
Jan 4, 2026 $ 0.0000298
-14.63%
$ 29,810 $ 12,788
Jan 3, 2026 $ 0.0000349
+4.11%
$ 34,920 $ 11,864
Jan 2, 2026 $ 0.0000338
-6.68%
$ 33,810 $ 12,063
Jan 1, 2026 $ 0.0000362
+4.14%
$ 36,230 $ 12,072
Dec 31, 2025 $ 0.0000342
-34.62%
$ 34,790 $ 13,590
Dec 30, 2025 $ 0.0000523
-0.85%
$ 52,430 $ 12,700
Dec 29, 2025 $ 0.0000525
+7.08%
$ 52,760 $ 12,316
Dec 28, 2025 $ 0.000048
-22.74%
$ 49,030 $ 12,930
Dec 27, 2025 $ 0.0000527
-1.35%
$ 52,690 $ 11,809
Dec 26, 2025 $ 0.0000535
-3.98%
$ 53,530 $ 12,168
Dec 25, 2025 $ 0.0000557
+6.35%
$ 55,750 $ 13,274
Dec 24, 2025 $ 0.0000533
+18.24%
$ 52,310 $ 16,185
Dec 23, 2025 $ 0.0000378
-17.88%
$ 37,790 $ 12,364
Dec 22, 2025 $ 0.0000461
+1.23%
$ 46,020 $ 13,079
Dec 21, 2025 $ 0.0000456
+6.03%
$ 45,570 $ 12,536
Dec 20, 2025 $ 0.0000395
-4.59%
$ 39,500 $ 12,108
Dec 19, 2025 $ 0.0000414
+9.79%
$ 41,400 $ 12,197
Dec 18, 2025 $ 0.0000375
-12.49%
$ 37,710 $ 12,693
Oct 6, 2025 $ 0.000777
+108.88%
$ 777,477 $ 1
Sep 8, 2025 $ 0.0132
+2,234.64%
$ 13.19 million $ 0
Sep 7, 2025 $ 0.000819
-0.12%
$ 819,000 $ 364,537
Sep 6, 2025 $ 0.000819
-0.24%
$ 819,000 $ 316,196
Sep 5, 2025 $ 0.00082
-0.12%
$ 820,000 $ 808,495
Sep 4, 2025 $ 0.000821
+0.12%
$ 821,000 $ 557,517
Sep 3, 2025 $ 0.00082
-0.24%
$ 820,000 $ 456,712
Sep 2, 2025 $ 0.000822
-0.12%
$ 822,000 $ 867,737
Sep 1, 2025 $ 0.000824
+0.24%
$ 824,000 $ 1.14 million
Aug 31, 2025 $ 0.000822
-0.12%
$ 822,000 $ 317,314
Aug 30, 2025 $ 0.000822
-0.48%
$ 822,000 $ 386,513
Aug 29, 2025 $ 0.000826
-0.12%
$ 826,000 $ 1.18 million
Aug 28, 2025 $ 0.000827
-0.12%
$ 827,000 $ 577,980
Aug 27, 2025 $ 0.000827
+0.61%
$ 827,000 $ 773,690
Aug 26, 2025 $ 0.000821
-0.12%
$ 821,000 $ 818,994
Download