Cellula Token Historical Data

CELA
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0₅92
+0.00%
$ 9,200 $ 1,020
Jan 21, 7 AM $ 0.0₅92
+0.00%
$ 9,200 $ 1,020
Jan 21, 6 AM $ 0.0₅92
+0.00%
$ 9,200 $ 1,023
Jan 21, 5 AM $ 0.0₅92
+0.00%
$ 9,200 $ 1,023
Jan 21, 4 AM $ 0.0₅92
+0.00%
$ 9,200 $ 1,023
Jan 20, 10 PM $ 0.0000129
+0.00%
$ 12,930 $ 684
Jan 20, 9 PM $ 0.000013
+8.33%
$ 13,000 $ 622
Jan 20, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 572
Jan 20, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 518
Jan 20, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 525
Jan 20, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 530
Jan 20, 2 PM $ 0.0000133
+0.00%
$ 13,320 $ 220
Jan 20, 1 PM $ 0.0000133
-0.52%
$ 13,320 $ 220
Jan 20, 7 AM $ 0.0000165
+0.00%
$ 16,490 $ 511
Jan 20, 6 AM $ 0.0000165
+0.00%
$ 16,500 $ 509
Jan 20, 5 AM $ 0.0000165
+0.00%
$ 16,500 $ 511
Jan 20, 4 AM $ 0.0000165
+0.00%
$ 16,500 $ 514
Jan 19, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 494
Jan 19, 9 PM $ 0.000015
+0.00%
$ 15,000 $ 486
Jan 19, 8 PM $ 0.000015
+0.00%
$ 15,000 $ 486
Jan 19, 7 PM $ 0.000015
+0.00%
$ 15,000 $ 496
Jan 19, 6 PM $ 0.000015
+0.00%
$ 15,000 $ 487
Jan 19, 5 PM $ 0.000015
+0.00%
$ 15,000 $ 482
Jan 19, 4 PM $ 0.000015
+0.00%
$ 15,000 $ 482
Jan 19, 3 PM $ 0.000015
+0.00%
$ 15,000 $ 518
Jan 19, 12 PM $ 0.0000154
-0.26%
$ 15,450 $ 436
Jan 19, 11 AM $ 0.0000155
+0.00%
$ 15,490 $ 633
Jan 19, 10 AM $ 0.0000155
+0.00%
$ 15,490 $ 633
Jan 19, 9 AM $ 0.0000155
+0.00%
$ 15,490 $ 633
Jan 19, 8 AM $ 0.0000155
+0.00%
$ 15,490 $ 647
Jan 19, 7 AM $ 0.0000155
+0.00%
$ 15,490 $ 672
Jan 19, 6 AM $ 0.0000155
+0.26%
$ 15,490 $ 672
Jan 19, 5 AM $ 0.0000154
-3.44%
$ 15,450 $ 701
Jan 19, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 697
Jan 19, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 708
Jan 19, 2 AM $ 0.000016
+0.00%
$ 16,000 $ 713
Jan 19, 1 AM $ 0.000016
+0.00%
$ 16,000 $ 778
Jan 19, 12 AM $ 0.0000169
+0.00%
$ 16,870 $ 753
Jan 18, 11 PM $ 0.0000169
+0.00%
$ 16,870 $ 753
Jan 18, 10 PM $ 0.0000169
+0.00%
$ 16,870 $ 770
Jan 18, 4 PM $ 0.0000177
+0.00%
$ 17,730 $ 801
Jan 18, 3 PM $ 0.0000177
+0.00%
$ 17,730 $ 801
Jan 18, 2 PM $ 0.0000177
+0.00%
$ 17,730 $ 802
Jan 18, 1 PM $ 0.0000177
+0.00%
$ 17,730 $ 804
Jan 18, 12 PM $ 0.0000177
+1.03%
$ 17,730 $ 775
Jan 18, 11 AM $ 0.0000175
+0.00%
$ 17,500 $ 293
Jan 18, 10 AM $ 0.0000175
+0.00%
$ 17,500 $ 298
Jan 18, 9 AM $ 0.0000175
+0.06%
$ 17,500 $ 304
Jan 18, 8 AM $ 0.0000169
+0.00%
$ 16,880 $ 279
Jan 18, 7 AM $ 0.0000169
+0.00%
$ 16,880 $ 279
Download