Let's Go Brandon Historical Data

LGB Page 2
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0₉43
-3.77%
$ 142,065 $ 169
Mar 13, 2024 $ 0.0₉448
+0.53%
$ 147,762 $ 176
Mar 11, 2024 $ 0.0₉575
+4.70%
$ 189,652 $ 372
Mar 10, 2024 $ 0.0₉549
+1.07%
$ 181,323 $ 355
Mar 9, 2024 $ 0.0₉575
+1.28%
$ -- $ 150
Mar 8, 2024 $ 0.0₉568
-0.88%
$ 187,431 $ 149
Mar 5, 2024 $ 0.0₉508
-2.93%
$ 167,686 $ 0
Mar 4, 2024 $ 0.0₉524
+1.69%
$ 172,762 $ 0
Feb 26, 2024 $ 0.0₉448
-0.29%
$ -- $ 97
Feb 25, 2024 $ 0.0₉449
+2.94%
$ 148,160 $ 97
Feb 24, 2024 $ 0.0₉436
+1.00%
$ 143,832 $ 233
Feb 23, 2024 $ 0.0₉432
-0.27%
$ 142,605 $ 73
Feb 17, 2024 $ 0.0₉403
-1.92%
$ -- $ 541
Feb 16, 2024 $ 0.0₉411
-6.50%
$ 135,553 $ 608
Feb 15, 2024 $ 0.0₉439
+1.90%
$ 144,905 $ 20
Feb 14, 2024 $ 0.0₉431
+13.33%
$ 142,223 $ 716
Feb 13, 2024 $ 0.0₉38
-0.71%
$ 125,521 $ 5
Feb 12, 2024 $ 0.0₉383
+8.28%
$ 126,353 $ 198
Feb 11, 2024 $ 0.0₉353
+0.04%
$ 116,641 $ 88
Jan 23, 2024 $ 0.0₉261
-3.15%
$ 86,155 $ 18
Jan 11, 2024 $ 0.0₉363
+0.53%
$ -- $ 160
Jan 10, 2024 $ 0.0₉362
+7.93%
$ 119,355 $ 160
Jan 9, 2024 $ 0.0₉335
-7.73%
$ 110,410 $ 574
Jan 8, 2024 $ 0.0₉363
+5.84%
$ 119,656 $ 63
Jan 7, 2024 $ 0.0₉342
-0.20%
$ 113,021 $ 44
Jan 6, 2024 $ 0.0₉343
+3.88%
$ 113,190 $ 336
Jan 5, 2024 $ 0.0₉33
-4.37%
$ 108,849 $ 380
Jan 2, 2024 $ 0.0₉366
+0.01%
$ 120,743 $ 71
Jan 1, 2024 $ 0.0₉357
+10.58%
$ 117,837 $ 676
Dec 31, 2023 $ 0.0₉323
-1.97%
$ 106,482 $ 99
Dec 30, 2023 $ 0.0₉329
-15.24%
$ 108,677 $ 1,366
Dec 29, 2023 $ 0.0₉389
-1.78%
$ 128,323 $ 154
Dec 28, 2023 $ 0.0₉396
-0.45%
$ 130,640 $ 65
Dec 27, 2023 $ 0.0₉397
+12.23%
$ 131,160 $ 375
Dec 26, 2023 $ 0.0₉352
+11.76%
$ 116,111 $ 1,427
Dec 25, 2023 $ 0.0₉257
-0.02%
$ 84,821 $ 0
Dec 24, 2023 $ 0.0₉257
+14.93%
$ 84,967 $ 144
Dec 23, 2023 $ 0.0₉224
+0.69%
$ 73,989 $ 0
Dec 11, 2023 $ 0.0₉217
-5.67%
$ 71,670 $ 0
Dec 10, 2023 $ 0.0₉23
-0.50%
$ 75,973 $ 0
Dec 7, 2023 $ 0.0₉246
+4.80%
$ 81,206 $ 5,673
Dec 6, 2023 $ 0.0₉235
+4.40%
$ 77,469 $ 5,411
Dec 5, 2023 $ 0.0₉497
+1.59%
$ 164,138 $ 23
Dec 4, 2023 $ 0.0₉49
+2.52%
$ 161,585 $ 22
Dec 3, 2023 $ 0.0₉477
+2.81%
$ 157,551 $ 235
Dec 2, 2023 $ 0.0₉442
+0.21%
$ -- $ 157
Dec 1, 2023 $ 0.0₉44
+17.06%
$ 145,269 $ 1,303
Nov 27, 2023 $ 0.0₉354
-2.05%
$ 116,690 $ 202
Nov 26, 2023 $ 0.0₉361
+0.76%
$ 119,247 $ 206
Nov 25, 2023 $ 0.0₉353
-0.26%
$ -- $ 124