Let's Go Brandon Historical Data

LGB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₉115
+0.00%
$ -- $ 3
Mar 16, 2025 $ 0.0₉248
+0.00%
$ -- $ 15
Mar 9, 2025 $ 0.0₉254
+0.00%
$ -- $ 12
Feb 28, 2025 $ 0.0₉254
+0.00%
$ -- $ 9
Feb 18, 2025 $ 0.0₉277
-20.46%
$ 91,371 $ 73
Feb 11, 2025 $ 0.0₉367
+0.00%
$ 121,040 $ 20
Feb 3, 2025 $ 0.0₈262
+529.04%
$ 864,999 $ 3,030
Jan 27, 2025 $ 0.0₉482
+0.00%
$ 158,955 $ 1,529
Oct 12, 2024 $ 0.0₉348
+0.28%
$ -- $ 1,992
Oct 11, 2024 $ 0.0₉342
+248.81%
$ 112,735 $ 4,874
Jul 8, 2024 $ 0.0₉898
-0.78%
$ -- $ 32,742
Jul 7, 2024 $ 0.0₉905
-3.55%
$ 298,561 $ 32,835
Jun 17, 2024 $ 0.0₉908
+0.03%
$ -- $ 11,425
Jun 16, 2024 $ 0.0₉908
+1.58%
$ 299,527 $ 11,418
May 25, 2024 $ 0.0₉173
+0.32%
$ 57,169 $ 13
May 24, 2024 $ 0.0₉173
+0.67%
$ 56,983 $ 13
May 23, 2024 $ 0.0₉323
+0.78%
$ -- $ 35
May 22, 2024 $ 0.0₉32
-30.68%
$ 105,716 $ 668
May 20, 2024 $ 0.0₉509
+11.79%
$ 167,821 $ 163
May 19, 2024 $ 0.0₉455
+2.72%
$ 150,160 $ 571
May 18, 2024 $ 0.0₉443
+1.83%
$ 146,097 $ 78
May 17, 2024 $ 0.0₉435
+5.42%
$ 143,524 $ 31
May 16, 2024 $ 0.0₉413
-0.18%
$ 136,143 $ 0
May 15, 2024 $ 0.0₉423
+4.82%
$ 139,650 $ 75
May 14, 2024 $ 0.0₉404
-0.33%
$ 133,212 $ 72
May 12, 2024 $ 0.0₉135
+0.98%
$ -- $ 11
May 11, 2024 $ 0.0₉133
-0.64%
$ 44,038 $ 11
May 4, 2024 $ 0.0₉271
+0.87%
$ 89,515 $ 20
May 3, 2024 $ 0.0₉269
+0.94%
$ 88,655 $ 20
Apr 29, 2024 $ 0.0₉366
-1.21%
$ -- $ 2,334
Apr 28, 2024 $ 0.0₉37
-1.67%
$ 122,225 $ 2,360
Apr 27, 2024 $ 0.0₉548
-1.52%
$ -- $ 1,008
Apr 26, 2024 $ 0.0₉557
-0.43%
$ 183,676 $ 6,211
Apr 25, 2024 $ 0.0₉815
+1.38%
$ 268,869 $ 148
Apr 24, 2024 $ 0.0₉804
-4.39%
$ 265,198 $ 1,050
Apr 23, 2024 $ 0.0₉889
-0.40%
$ -- $ 3
Apr 22, 2024 $ 0.0₉893
+1.69%
$ 294,643 $ 3
Apr 21, 2024 $ 0.0₉878
-1.99%
$ 289,729 $ 279
Apr 20, 2024 $ 0.0₉894
+12.96%
$ 295,181 $ 1,716
Apr 19, 2024 $ 0.0₉794
+3.18%
$ 261,911 $ 368
Apr 18, 2024 $ 0.0₉769
+11.58%
$ 253,754 $ 1,450
Apr 17, 2024 $ 0.0₉689
-15.23%
$ 227,360 $ 3,455
Apr 16, 2024 $ 0.0₉812
-7.70%
$ 268,029 $ 1,104
Apr 15, 2024 $ 0.0₉88
+62.07%
$ 290,453 $ 10,610
Apr 14, 2024 $ 0.0₉543
+4.53%
$ 179,154 $ 37
Apr 13, 2024 $ 0.0₉522
+13.19%
$ 172,137 $ 1,760
Apr 12, 2024 $ 0.0₉461
+44.25%
$ 152,263 $ 214
Apr 11, 2024 $ 0.0₉32
+0.42%
$ 105,585 $ 6,644
Mar 17, 2024 $ 0.0₉397
+1.77%
$ -- $ 2
Mar 16, 2024 $ 0.0₉389
-3.46%
$ 128,531 $ 2
Download