Let's Go Brandon Historical Data

LGB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0₉354
+1.06%
$ 116,896 $ 237
Nov 23, 2023 $ 0.0₉351
+82.94%
$ 115,689 $ 1,478
Nov 22, 2023 $ 0.0₉192
+1.76%
$ 63,224 $ 0
Oct 15, 2023 $ 0.0₉149
+0.39%
$ -- $ 0
Oct 14, 2023 $ 0.0₉149
+0.40%
$ 49,043 $ 0
Oct 13, 2023 $ 0.0₉148
+0.06%
$ 48,845 $ 0
Oct 9, 2023 $ 0.0₉151
-2.12%
$ 49,795 $ 2
Oct 8, 2023 $ 0.0₉154
+14.80%
$ 50,858 $ 2
Oct 7, 2023 $ 0.0₉132
-0.80%
$ 43,677 $ 14
Oct 6, 2023 $ 0.0₉133
-0.13%
$ 44,025 $ 14
Aug 26, 2023 $ 0.0₉197
-0.03%
$ -- $ 0
Aug 25, 2023 $ 0.0₉197
-0.05%
$ 64,894 $ 0
Aug 24, 2023 $ 0.0₉197
-1.76%
$ 65,068 $ 5
Aug 23, 2023 $ 0.0₉201
-0.10%
$ 66,202 $ 5
Aug 10, 2023 $ 0.0₉238
-2.08%
$ -- $ 259
Aug 9, 2023 $ 0.0₉244
-16.74%
$ 80,583 $ 646
Aug 8, 2023 $ 0.0₉293
-8.08%
$ 96,620 $ 689
Aug 7, 2023 $ 0.0₉319
-0.09%
$ 105,391 $ 288
Aug 6, 2023 $ 0.0₉32
+0.28%
$ 105,451 $ 82
Aug 5, 2023 $ 0.0₉318
+0.86%
$ 104,881 $ 74
Aug 4, 2023 $ 0.0₉315
+0.03%
$ 103,973 $ 74
Aug 3, 2023 $ 0.0₉312
-0.31%
$ 102,882 $ 57
Aug 2, 2023 $ 0.0₉31
-15.16%
$ 102,377 $ 1,185
Jul 29, 2023 $ 0.0₉368
-0.54%
$ 121,283 $ 197
Jul 28, 2023 $ 0.0₉367
+3.17%
$ 121,063 $ 197
Jul 27, 2023 $ 0.0₉357
+0.49%
$ 117,931 $ 9
Jul 26, 2023 $ 0.0₉359
+2.84%
$ 118,354 $ 129
Jul 24, 2023 $ 0.0₉339
-2.12%
$ 111,923 $ 110
Jul 23, 2023 $ 0.0₉346
+10.24%
$ 114,236 $ 1,150
Jul 22, 2023 $ 0.0₉323
+0.51%
$ 106,612 $ 48
Jul 21, 2023 $ 0.0₉31
-1.63%
$ 102,211 $ 111
Jul 20, 2023 $ 0.0₉314
+0.28%
$ 103,763 $ 113
Jul 17, 2023 $ 0.0₉314
-0.45%
$ 103,540 $ 67
Jul 16, 2023 $ 0.0₉315
-21.00%
$ 104,048 $ 1,600
Jul 15, 2023 $ 0.0₉399
+16.16%
$ 131,586 $ 1,117
Jul 14, 2023 $ 0.0₉343
+2.44%
$ 113,188 $ 341
Jul 8, 2023 $ 0.0₉313
-0.46%
$ -- $ 53
Jul 7, 2023 $ 0.0₉314
+0.64%
$ 103,482 $ 53
Jun 20, 2023 $ 0.0₉29
-0.90%
$ -- $ 197
Jun 19, 2023 $ 0.0₉293
+1.06%
$ 96,654 $ 199
Jun 18, 2023 $ 0.0₉307
+0.80%
$ 101,159 $ 152
Jun 17, 2023 $ 0.0₉304
+0.30%
$ 100,361 $ 151
Jun 15, 2023 $ 0.0₉281
-2.43%
$ -- $ 188
Jun 14, 2023 $ 0.0₉282
-5.21%
$ 93,011 $ 188
Jun 6, 2023 $ 0.0₉299
+0.46%
$ -- $ 798
Jun 5, 2023 $ 0.0₉295
-2.78%
$ 97,437 $ 788
May 25, 2023 $ 0.0₉261
+1.01%
$ 86,283 $ 109
May 24, 2023 $ 0.0₉262
+2.16%
$ 86,306 $ 110
Mar 15, 2023 $ 0.0₉171
+0.44%
$ -- $ 14
Mar 14, 2023 $ 0.0₉17
+1.80%
$ 56,083 $ 13