Let's Go Brandon Historical Data

LGB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0₉197
-1.52%
$ 64,948 $ 43
Mar 1, 2023 $ 0.0₉2
-25.59%
$ 65,993 $ 907
Feb 26, 2023 $ 0.0₉258
+0.01%
$ -- $ 103
Feb 25, 2023 $ 0.0₉258
-4.98%
$ 85,019 $ 276
Feb 24, 2023 $ 0.0₉271
-1.52%
$ 89,446 $ 267
Feb 23, 2023 $ 0.0₉295
+1.88%
$ -- $ 72
Feb 22, 2023 $ 0.0₉288
-3.33%
$ 94,917 $ 70
Feb 21, 2023 $ 0.0₉296
+2.13%
$ 97,650 $ 305
Feb 20, 2023 $ 0.0₉289
+20.13%
$ 95,279 $ 1,357
Jan 14, 2023 $ 0.0₉214
+5.71%
$ 70,737 $ 25
Jan 13, 2023 $ 0.0₉203
-25.11%
$ 66,956 $ 80
Jan 7, 2023 $ 0.0₉416
-0.50%
$ 137,116 $ 69
Jan 6, 2023 $ 0.0₉417
+7.39%
$ 137,773 $ 432
Jan 3, 2023 $ 0.0₉368
-0.12%
$ -- $ 24
Jan 2, 2023 $ 0.0₉369
+0.94%
$ 121,643 $ 223
Dec 31, 2022 $ 0.0₉389
+0.45%
$ -- $ 75
Dec 30, 2022 $ 0.0₉387
-15.83%
$ 127,780 $ 228
Dec 29, 2022 $ 0.0₉46
+8.49%
$ 151,808 $ 614
Dec 26, 2022 $ 0.0₉419
-0.13%
$ 138,195 $ 12
Dec 25, 2022 $ 0.0₉419
+21.69%
$ 138,383 $ 147
Dec 24, 2022 $ 0.0₉345
-7.28%
$ 113,703 $ 26
Dec 23, 2022 $ 0.0₉371
-39.08%
$ 122,558 $ 130
Dec 22, 2022 $ 0.0₉609
-15.71%
$ 201,074 $ 102
Dec 21, 2022 $ 0.0₉724
-21.51%
$ 239,020 $ 64
Dec 20, 2022 $ 0.0₉922
+38.79%
$ 304,151 $ 103
Dec 19, 2022 $ 0.0₉664
-32.37%
$ 219,136 $ 23,035
Dec 18, 2022 $ 0.0₉985
+345.65%
$ 324,911 $ 924
Dec 17, 2022 $ 0.0₉221
+0.71%
$ 73,025 $ 9
Dec 5, 2022 $ 0.0₉268
-1.65%
$ 88,473 $ 23
Dec 4, 2022 $ 0.0₉273
+0.21%
$ 90,012 $ 24
Nov 30, 2022 $ 0.0₉365
+3.81%
$ -- $ 0
Nov 29, 2022 $ 0.0₉351
+1.10%
$ 115,748 $ 0
Nov 25, 2022 $ 0.0₉34
-2.08%
$ -- $ 15
Nov 24, 2022 $ 0.0₉346
-0.04%
$ 114,208 $ 15
Nov 22, 2022 $ 0.0₉383
+0.05%
$ -- $ 8
Nov 21, 2022 $ 0.0₉383
-1.14%
$ 126,336 $ 8
Nov 17, 2022 $ 0.0₉457
-1.47%
$ -- $ 0
Nov 16, 2022 $ 0.0₉463
-1.37%
$ 152,801 $ 0
Oct 19, 2022 $ 0.0₉496
-0.88%
$ -- $ 19
Oct 18, 2022 $ 0.0₉5
+20.35%
$ 164,939 $ 19
Oct 17, 2022 $ 0.0₉415
+0.30%
$ 137,026 $ 7
Sep 28, 2022 $ 0.0₉435
-2.35%
$ -- $ 30
Sep 27, 2022 $ 0.0₉446
-3.96%
$ 147,225 $ 31
Sep 20, 2022 $ 0.0₉616
-1.46%
$ 203,195 $ 0
Sep 19, 2022 $ 0.0₉625
+5.56%
$ 206,298 $ 13
Sep 18, 2022 $ 0.0₉567
-4.87%
$ 187,100 $ 0.1
Sep 17, 2022 $ 0.0₉597
+0.21%
$ 196,862 $ 0.1
Sep 16, 2022 $ 0.0₉583
-2.64%
$ 192,263 $ 0
Sep 15, 2022 $ 0.0₉599
+0.11%
$ 197,532 $ 0
Sep 11, 2022 $ 0.0₉72
-0.42%
$ 237,465 $ 13