Let's Go Brandon Historical Data

LGB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0₉722
+13.39%
$ 238,414 $ 38
Sep 6, 2022 $ 0.0₉699
-1.92%
$ 230,575 $ 52
Sep 5, 2022 $ 0.0₉71
+22.46%
$ 234,350 $ 189
Sep 4, 2022 $ 0.0₉58
-16.00%
$ 191,273 $ 248
Sep 3, 2022 $ 0.0₉69
-2.10%
$ 227,643 $ 131
Sep 2, 2022 $ 0.0₉705
+0.04%
$ 232,590 $ 61
Aug 31, 2022 $ 0.0₉559
+0.00%
$ 184,321 $ 104
Aug 30, 2022 $ 0.0₉56
-14.29%
$ 184,867 $ 104
Aug 29, 2022 $ 0.0₉653
+7.02%
$ 215,549 $ 1
Aug 27, 2022 $ 0.0₉616
-2.63%
$ 203,140 $ 22
Aug 26, 2022 $ 0.0₉633
-13.89%
$ 208,918 $ 172
Aug 4, 2022 $ 0.0₉441
+0.95%
$ 145,441 $ 0
Aug 3, 2022 $ 0.0₉437
+1.27%
$ 144,179 $ 0
May 15, 2022 $ 0.0₉672
+3.50%
$ 221,637 $ 36
May 14, 2022 $ 0.0₉654
-25.04%
$ 215,733 $ 134
May 13, 2022 $ 0.0₉873
+80.68%
$ 287,974 $ 87
May 12, 2022 $ 0.0₉484
-47.77%
$ 159,594 $ 122
May 11, 2022 $ 0.0₉923
-46.35%
$ 304,675 $ 327
May 10, 2022 $ 0.0₈171
-4.47%
$ 565,129 $ 453
May 6, 2022 $ 0.0₉923
-2.53%
$ 304,643 $ 33
May 5, 2022 $ 0.0₉947
+0.41%
$ 312,514 $ 34
May 3, 2022 $ 0.0₈129
-0.18%
$ 427,134 $ 1
May 2, 2022 $ 0.0₈13
+0.77%
$ 428,223 $ 1
Apr 30, 2022 $ 0.0₈116
+0.28%
$ 381,566 $ 1
Apr 29, 2022 $ 0.0₈115
-3.36%
$ 380,145 $ 1
Apr 22, 2022 $ 0.0₈116
+0.08%
$ 382,083 $ 105
Apr 21, 2022 $ 0.0₈116
-44.39%
$ 381,865 $ 105
Apr 20, 2022 $ 0.0₈208
+74.02%
$ 687,230 $ 124
Apr 19, 2022 $ 0.0₈12
-14.41%
$ 395,264 $ 118
Apr 18, 2022 $ 0.0₈14
+3.32%
$ 461,985 $ 634
Apr 17, 2022 $ 0.0₈136
-47.92%
$ 447,504 $ 1,826
Apr 16, 2022 $ 0.0₈26
+11.63%
$ 859,436 $ 936
Apr 15, 2022 $ 0.0₈233
-22.69%
$ 769,971 $ 1,164
Apr 14, 2022 $ 0.0₈302
+51.53%
$ 995,806 $ 656
Mar 26, 2022 $ 0.0₈267
+0.69%
$ 880,145 $ 94
Mar 25, 2022 $ 0.0₈265
-1.14%
$ 875,046 $ 93
Mar 20, 2022 $ 0.0₆398
-0.63%
$ 131.38 million $ 0
Mar 19, 2022 $ 0.0₆4
-0.29%
$ 132.04 million $ 0
Mar 14, 2022 $ 0.0₆35
+2.25%
$ 115.5 million $ 0
Mar 13, 2022 $ 0.0₆343
-1.99%
$ 113.09 million $ 0
Mar 12, 2022 $ 0.0₆35
-0.47%
$ 115.54 million $ 0
Feb 14, 2022 $ 0
-100.00%
$ -- $ 0
Feb 10, 2022 $ 0
--%
$ -- $ 0
Feb 9, 2022 $ 0
-100.00%
$ -- $ 64
Jan 28, 2022 $ 0.0₇575
-70.96%
$ 18.98 million $ 537,792
Jan 27, 2022 $ 0.0₆198
-24.54%
$ 65.46 million $ 693,553
Jan 26, 2022 $ 0.0₆264
+6.74%
$ 86.97 million $ 59,881
Jan 25, 2022 $ 0.0₆247
-3.91%
$ 81.53 million $ 38,293
Jan 24, 2022 $ 0.0₆258
-9.35%
$ 85.01 million $ 79,412
Jan 23, 2022 $ 0.0₆284
+6.26%
$ 93.75 million $ 29,076