Let's Go Brandon Historical Data

LGB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0₆267
-21.89%
$ 88.24 million $ 100,924
Jan 21, 2022 $ 0.0₆341
-14.28%
$ 112.59 million $ 232,267
Jan 20, 2022 $ 0.0₆402
-7.04%
$ 132.77 million $ 82,461
Jan 19, 2022 $ 0.0₆433
-4.14%
$ 142.81 million $ 412,086
Jan 18, 2022 $ 0.0₆451
-5.72%
$ 148.88 million $ 235,594
Jan 17, 2022 $ 0.0₆478
-7.85%
$ 157.73 million $ 166,799
Jan 16, 2022 $ 0.0₆519
-2.07%
$ 171.23 million $ 89,374
Jan 15, 2022 $ 0.0₆53
-4.46%
$ 174.86 million $ 290,710
Jan 14, 2022 $ 0.0₆554
+0.45%
$ 182.86 million $ 83,255
Jan 13, 2022 $ 0.0₆556
-11.58%
$ 183.37 million $ 112,265
Jan 12, 2022 $ 0.0₆629
+2.70%
$ 207.62 million $ 364,003
Jan 11, 2022 $ 0.0₆612
+13.05%
$ 202.05 million $ 995,490
Jan 10, 2022 $ 0.0₆542
-0.66%
$ 178.78 million $ 237,580
Jan 9, 2022 $ 0.0₆544
-3.73%
$ 179.56 million $ 419,063
Jan 8, 2022 $ 0.0₆566
-17.53%
$ 186.8 million $ 1.46 million
Jan 7, 2022 $ 0.0₆685
-20.31%
$ 226.02 million $ 789,011
Jan 6, 2022 $ 0.0₆859
+47.73%
$ 283.54 million $ 1.63 million
Jan 5, 2022 $ 0.0₆582
-37.90%
$ 191.93 million $ 2.41 million
Jan 4, 2022 $ 0.0₆938
-20.13%
$ 309.52 million $ 2.69 million
Jan 3, 2022 $ 0.0₅117
-14.44%
$ 386.88 million $ 1.28 million
Jan 2, 2022 $ 0.0₅137
-13.24%
$ 451.4 million $ 1.68 million
Jan 1, 2022 $ 0.0₅157
-3.34%
$ 519.64 million $ 1.97 million
Dec 31, 2021 $ 0.0₅163
+17.33%
$ 536.34 million $ 5.39 million
Dec 30, 2021 $ 0.0₅138
+43.81%
$ 456.88 million $ 6.65 million
Dec 29, 2021 $ 0.0₆952
+0.64%
$ 314.02 million $ 512,222
Dec 28, 2021 $ 0.0₆946
-4.59%
$ 312.07 million $ 163,724
Dec 27, 2021 $ 0.0₆992
-3.20%
$ 327.46 million $ 197,606
Dec 26, 2021 $ 0.0₅103
-6.97%
$ 338.41 million $ 273,829
Dec 25, 2021 $ 0.0₅11
+8.12%
$ 364.49 million $ 556,900
Dec 24, 2021 $ 0.0₅102
-16.76%
$ 337.32 million $ 1.61 million
Dec 23, 2021 $ 0.0₅123
+11.98%
$ 404.71 million $ 3.45 million
Dec 22, 2021 $ 0.0₅109
+15.74%
$ 360.4 million $ 2.18 million
Dec 21, 2021 $ 0.0₆944
+9.67%
$ 311.57 million $ 389,532
Dec 20, 2021 $ 0.0₆858
-0.48%
$ 283.27 million $ 1.2 million
Dec 19, 2021 $ 0.0₆863
-3.12%
$ 284.88 million $ 360,507
Dec 18, 2021 $ 0.0₆892
-11.17%
$ 294.48 million $ 774,186
Dec 17, 2021 $ 0.0₅101
+1.06%
$ 332.14 million $ 859,915
Dec 16, 2021 $ 0.0₅1
-1.37%
$ 331.02 million $ 201,435
Dec 15, 2021 $ 0.0₅102
+4.22%
$ 335.29 million $ 685,823
Dec 14, 2021 $ 0.0₆976
+0.67%
$ 321.94 million $ 748,409
Dec 13, 2021 $ 0.0₆971
-3.70%
$ 320.28 million $ 778,205
Dec 12, 2021 $ 0.0₅101
-0.42%
$ 334.48 million $ 211,172
Dec 11, 2021 $ 0.0₅102
+3.57%
$ 335.86 million $ 229,877
Dec 10, 2021 $ 0.0₆987
-3.11%
$ 325.81 million $ 416,893
Dec 9, 2021 $ 0.0₅102
-8.60%
$ 337.63 million $ 461,064
Dec 8, 2021 $ 0.0₅112
+9.81%
$ 369.17 million $ 822,887
Dec 7, 2021 $ 0.0₅102
+0.82%
$ 336.19 million $ 697,862
Dec 6, 2021 $ 0.0₅101
-0.58%
$ 332.91 million $ 924,999
Dec 5, 2021 $ 0.0₅101
+2.06%
$ 334.55 million $ 1 million
Dec 4, 2021 $ 0.0₆996
+5.92%
$ 328.52 million $ 984,912