Let's Go Brandon Historical Data

LGB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0₆943
+21.24%
$ 311.04 million $ 1.39 million
Dec 2, 2021 $ 0.0₆776
-1.31%
$ 256.23 million $ 528,408
Dec 1, 2021 $ 0.0₆784
-10.37%
$ 258.86 million $ 343,193
Nov 30, 2021 $ 0.0₆877
+0.41%
$ 289.49 million $ 593,435
Nov 29, 2021 $ 0.0₆873
+1.86%
$ 288.23 million $ 188,389
Nov 28, 2021 $ 0.0₆854
+1.04%
$ 281.86 million $ 636,670
Nov 27, 2021 $ 0.0₆856
-8.04%
$ 282.57 million $ 429,375
Nov 26, 2021 $ 0.0₆928
-13.87%
$ 306.22 million $ 452,199
Nov 25, 2021 $ 0.0₅108
+29.37%
$ 354.99 million $ 3.48 million
Nov 24, 2021 $ 0.0₆831
-3.43%
$ 274.19 million $ 1.05 million
Nov 23, 2021 $ 0.0₆861
-2.36%
$ 284.02 million $ 970,753
Nov 22, 2021 $ 0.0₆884
-2.48%
$ 291.67 million $ 1.18 million
Nov 21, 2021 $ 0.0₆905
-11.45%
$ 298.78 million $ 907,333
Nov 20, 2021 $ 0.0₅102
+11.26%
$ 337.53 million $ 2.22 million
Nov 19, 2021 $ 0.0₆918
+24.73%
$ 302.91 million $ 2.72 million
Nov 18, 2021 $ 0.0₆732
-6.15%
$ 241.51 million $ 1.69 million
Nov 17, 2021 $ 0.0₆779
+5.56%
$ 257.15 million $ 489,754
Nov 16, 2021 $ 0.0₆739
-6.55%
$ 243.86 million $ 1.03 million
Nov 15, 2021 $ 0.0₆794
-16.83%
$ 261.88 million $ 1.26 million
Nov 14, 2021 $ 0.0₆957
+5.78%
$ 315.7 million $ 981,931
Nov 13, 2021 $ 0.0₆905
+14.09%
$ 298.49 million $ 3.14 million
Nov 12, 2021 $ 0.0₆791
+35.41%
$ 261.06 million $ 4.33 million
Nov 11, 2021 $ 0.0₆584
-33.12%
$ 192.7 million $ 2.21 million
Nov 10, 2021 $ 0.0₆873
-12.02%
$ -- $ 8.97 million
Download