Let's Go Brandon Historical Data

LGB
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₉254
+0.00%
$ -- $ 9
Feb 17 $ 0.0₉277
-20.46%
$ -- $ 73
Feb 10 $ 0.0₉367
+0.00%
$ -- $ 20
Feb 3 $ 0.0₈262
+529.04%
$ -- $ 3,030
Jan 27 $ 0.0₉482
+0.00%
$ -- $ 1,529
Oct 7 $ 0.0₉348
+255.02%
$ -- $ 6,866
Jul 8 $ 0.0₉898
-0.78%
$ -- $ 32,742
Jun 17 $ 0.0₉908
+0.03%
$ -- $ 11,425
May 20 $ 0.0₉173
-61.92%
$ -- $ 894
May 13 $ 0.0₉443
+9.30%
$ 150,160 $ 256
May 6 $ 0.0₉133
-0.64%
$ -- $ 11
Apr 29 $ 0.0₉271
-26.83%
$ -- $ 2,373
Apr 22 $ 0.0₉548
-37.57%
$ 122,225 $ 8,425
Apr 15 $ 0.0₉894
+64.71%
$ 289,729 $ 18,702
Apr 8 $ 0.0₉522
+63.71%
$ 179,154 $ 8,618
Mar 11 $ 0.0₉389
-29.04%
$ -- $ 718
Mar 4 $ 0.0₉575
+11.70%
$ 181,323 $ 299
Feb 26 $ 0.0₉448
-0.29%
$ -- $ 97
Feb 19 $ 0.0₉449
+3.62%
$ 148,160 $ 403
Feb 12 $ 0.0₉403
+13.85%
$ -- $ 2,088
Jan 22 $ 0.0₉261
-3.15%
$ -- $ 18
Jan 8 $ 0.0₉363
+5.96%
$ -- $ 957
Jan 1 $ 0.0₉343
+6.22%
$ 113,021 $ 1,464
Dec 25 $ 0.0₉329
+28.10%
$ 106,482 $ 3,386
Dec 18 $ 0.0₉224
+0.69%
$ 84,967 $ 0
Dec 11 $ 0.0₉217
-5.67%
$ -- $ 0
Dec 4 $ 0.0₉246
-48.47%
$ 75,973 $ 11,129
Nov 27 $ 0.0₉477
+32.25%
$ 157,551 $ 1,896
Nov 20 $ 0.0₉353
+87.62%
$ 119,247 $ 1,840
Oct 9 $ 0.0₉149
-3.60%
$ -- $ 2
Oct 2 $ 0.0₉132
-0.92%
$ 50,858 $ 28
Aug 21 $ 0.0₉197
-2.12%
$ -- $ 10
Aug 7 $ 0.0₉238
-25.48%
$ -- $ 1,883
Jul 31 $ 0.0₉32
-12.61%
$ 105,451 $ 1,473
Jul 24 $ 0.0₉368
+6.06%
$ -- $ 642
Jul 17 $ 0.0₉346
+9.84%
$ 114,236 $ 1,490
Jul 10 $ 0.0₉315
-5.83%
$ 104,048 $ 3,058
Jul 3 $ 0.0₉313
+0.36%
$ -- $ 105
Jun 19 $ 0.0₉29
+0.23%
$ -- $ 396
Jun 12 $ 0.0₉304
+2.28%
$ 101,159 $ 527
Jun 5 $ 0.0₉299
-1.46%
$ -- $ 1,586
May 22 $ 0.0₉261
+2.13%
$ -- $ 219
Mar 13 $ 0.0₉171
+2.22%
$ -- $ 27
Feb 27 $ 0.0₉197
-26.77%
$ -- $ 951
Feb 20 $ 0.0₉258
+7.17%
$ -- $ 2,449
Jan 9 $ 0.0₉214
-20.88%
$ -- $ 105
Jan 2 $ 0.0₉416
+13.79%
$ -- $ 748
Dec 26 $ 0.0₉389
-7.26%
$ -- $ 930
Dec 19 $ 0.0₉419
-57.29%
$ 138,383 $ 23,606
Dec 12 $ 0.0₉985
+348.08%
$ 324,911 $ 933
Download