THE SHOEBILL Historical Data

SHOEBILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000357
+0.00%
$ 35,660 $ 2
Yesterday $ 0.0000356
+0.26%
$ -- $ 1
Jul 4, 2026 $ 0.0000365
+0.00%
$ -- $ 78
Jul 2, 2026 $ 0.0000355
-6.11%
$ -- $ 934
Jul 1, 2026 $ 0.0000332
+25.99%
$ 33,230 $ 2,352
Jun 30, 2026 $ 0.0000356
-9.94%
$ -- $ 2,513
Jun 29, 2026 $ 0.0000405
-10.50%
$ -- $ 18,717
Jun 28, 2026 $ 0.0000475
+92.94%
$ 47,463 $ 17,415
Jun 26, 2026 $ 0.0000263
+0.00%
$ -- $ 267
Jun 23, 2026 $ 0.0000232
-4.41%
$ 23,179 $ 146
Jun 12, 2026 $ 0.0000239
-11.41%
$ -- $ 1,442
Jun 11, 2026 $ 0.0000249
-2.63%
$ -- $ 3,248
Jun 10, 2026 $ 0.000022
-10.10%
$ 22,031 $ 2,371
Jun 7, 2026 $ 0.0000248
+0.00%
$ -- $ 890
Jun 6, 2026 $ 0.0000252
+8.17%
$ -- $ 721
Jun 4, 2026 $ 0.0000234
+0.00%
$ -- $ 777
Jun 3, 2026 $ 0.0000252
-13.59%
$ 25,208 $ 389
Jun 1, 2026 $ 0.0000276
+0.00%
$ -- $ 166
May 30, 2026 $ 0.000028
+0.00%
$ -- $ 35
May 28, 2026 $ 0.0000286
+0.00%
$ -- $ 308
May 21, 2026 $ 0.0000322
+0.00%
$ -- $ 49
May 15, 2026 $ 0.0000344
+0.00%
$ -- $ 1,523
May 14, 2026 $ 0.0000336
+1.08%
$ -- $ 1,822
May 13, 2026 $ 0.0000334
-7.73%
$ -- $ 777
May 12, 2026 $ 0.0000368
-12.48%
$ -- $ 1,183
May 11, 2026 $ 0.0000417
+4.49%
$ 41,736 $ 926
May 10, 2026 $ 0.000039
+7.72%
$ -- $ 558
May 9, 2026 $ 0.0000335
-4.26%
$ 33,530 $ 747
May 8, 2026 $ 0.0000353
+8.57%
$ -- $ 840
May 7, 2026 $ 0.0000341
+0.00%
$ -- $ 229
May 6, 2026 $ 0.0000335
-3.61%
$ -- $ 385
May 5, 2026 $ 0.0000326
-1.34%
$ -- $ 290
May 4, 2026 $ 0.0000321
-1.83%
$ 32,115 $ 114
May 3, 2026 $ 0.0000306
-7.71%
$ -- $ 2,746
May 2, 2026 $ 0.0000409
+35.75%
$ 40,903 $ 3,188
May 1, 2026 $ 0.0000299
-1.88%
$ 29,916 $ 631
Apr 30, 2026 $ 0.0000368
-2.83%
$ -- $ 1,176
Apr 29, 2026 $ 0.000031
+6.16%
$ 30,968 $ 2,917
Apr 28, 2026 $ 0.0000294
-7.17%
$ -- $ 3,053
Apr 27, 2026 $ 0.0000362
+5.92%
$ 36,242 $ 1,105
Apr 26, 2026 $ 0.0000344
-9.66%
$ 34,424 $ 1,674
Apr 25, 2026 $ 0.0000378
+25.32%
$ 37,825 $ 4,715
Apr 24, 2026 $ 0.0000296
-31.50%
$ 29,602 $ 5,710
Apr 23, 2026 $ 0.000037
+21.42%
$ 36,970 $ 2,498
Apr 22, 2026 $ 0.0000302
+0.00%
$ -- $ 182
Apr 21, 2026 $ 0.0000299
+2.04%
$ 29,929 $ 166
Apr 20, 2026 $ 0.0000293
+0.89%
$ 29,255 $ 815
Apr 19, 2026 $ 0.0000303
+6.90%
$ 30,316 $ 1,028
Apr 18, 2026 $ 0.000025
-11.66%
$ 24,973 $ 1,643
Apr 17, 2026 $ 0.0000305
-1.35%
$ 30,494 $ 598
Download