THE SHOEBILL Historical Data

SHOEBILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000369
+0.00%
$ 36,912 $ 1,191
Yesterday $ 0.0000417
+4.49%
$ 41,736 $ 926
May 10, 2026 $ 0.000039
+7.72%
$ -- $ 558
May 9, 2026 $ 0.0000335
-4.26%
$ 33,530 $ 747
May 8, 2026 $ 0.0000353
+8.57%
$ -- $ 840
May 7, 2026 $ 0.0000341
+0.00%
$ -- $ 229
May 6, 2026 $ 0.0000335
-3.61%
$ -- $ 385
May 5, 2026 $ 0.0000326
-1.34%
$ -- $ 290
May 4, 2026 $ 0.0000321
-1.83%
$ 32,115 $ 114
May 3, 2026 $ 0.0000306
-7.71%
$ -- $ 2,746
May 2, 2026 $ 0.0000409
+35.75%
$ 40,903 $ 3,188
May 1, 2026 $ 0.0000299
-1.88%
$ 29,916 $ 631
Apr 30, 2026 $ 0.0000368
-2.83%
$ -- $ 1,176
Apr 29, 2026 $ 0.000031
+6.16%
$ 30,968 $ 2,917
Apr 28, 2026 $ 0.0000294
-7.17%
$ -- $ 3,053
Apr 27, 2026 $ 0.0000362
+5.92%
$ 36,242 $ 1,105
Apr 26, 2026 $ 0.0000344
-9.66%
$ 34,424 $ 1,674
Apr 25, 2026 $ 0.0000378
+25.32%
$ 37,825 $ 4,715
Apr 24, 2026 $ 0.0000296
-31.50%
$ 29,602 $ 5,710
Apr 23, 2026 $ 0.000037
+21.42%
$ 36,970 $ 2,498
Apr 22, 2026 $ 0.0000302
+0.00%
$ -- $ 182
Apr 21, 2026 $ 0.0000299
+2.04%
$ 29,929 $ 166
Apr 20, 2026 $ 0.0000293
+0.89%
$ 29,255 $ 815
Apr 19, 2026 $ 0.0000303
+6.90%
$ 30,316 $ 1,028
Apr 18, 2026 $ 0.000025
-11.66%
$ 24,973 $ 1,643
Apr 17, 2026 $ 0.0000305
-1.35%
$ 30,494 $ 598
Apr 16, 2026 $ 0.0000295
-11.99%
$ 29,519 $ 6,456
Apr 15, 2026 $ 0.000034
+2.21%
$ 31,536 $ 1,396
Apr 13, 2026 $ 0.0000319
+4.43%
$ 31,865 $ 741
Apr 12, 2026 $ 0.0000275
-11.36%
$ -- $ 521
Apr 11, 2026 $ 0.0000287
-5.11%
$ -- $ 659
Apr 10, 2026 $ 0.0000318
-0.49%
$ -- $ 214
Apr 8, 2026 $ 0.0000341
+0.47%
$ 34,080 $ 881
Apr 4, 2026 $ 0.0000333
+0.00%
$ -- $ 1,769
Apr 3, 2026 $ 0.0000301
-18.08%
$ 30,093 $ 2,876
Apr 2, 2026 $ 0.0000288
+1.75%
$ 28,777 $ 405
Apr 1, 2026 $ 0.0000293
-3.05%
$ -- $ 1,021
Mar 31, 2026 $ 0.0000291
-8.56%
$ 29,134 $ 882
Mar 30, 2026 $ 0.0000327
-7.18%
$ -- $ 2,962
Mar 29, 2026 $ 0.0000351
-7.78%
$ -- $ 1,634
Mar 28, 2026 $ 0.0000381
-21.43%
$ 38,105 $ 4,163
Mar 27, 2026 $ 0.0000473
+7.14%
$ 47,254 $ 1,839
Mar 26, 2026 $ 0.0000437
+2.79%
$ 43,698 $ 5,488
Mar 25, 2026 $ 0.0000418
-5.58%
$ 41,826 $ 3,347
Mar 24, 2026 $ 0.0000478
+7.80%
$ 47,774 $ 1,993
Mar 23, 2026 $ 0.0000445
+17.24%
$ 44,468 $ 6,165
Mar 22, 2026 $ 0.0000469
+15.07%
$ 46,874 $ 5,670
Mar 21, 2026 $ 0.0000417
-8.14%
$ 41,726 $ 3,498
Mar 20, 2026 $ 0.0000458
-0.43%
$ 45,758 $ 1,110
Mar 19, 2026 $ 0.000046
-5.13%
$ 46,015 $ 1,050
Download